Crypto exchange Huobi

Market Filecoin (FIL) / HUSD (HUSD)

Identifier on Huobi: filhusd
Date Price Volume Open Low High Close
2021-10-24 64.5487 HUSD 2,603.4270 FIL 64.8201 HUSD 64.2450 HUSD 64.5622 HUSD 64.7236 HUSD
2021-10-23 65.2406 HUSD 6,302.6509 FIL 65.7811 HUSD 63.9626 HUSD 64.3446 HUSD 64.5302 HUSD
2021-10-22 65.2314 HUSD 10,446.0096 FIL 63.8899 HUSD 63.6661 HUSD 64.4303 HUSD 66.3000 HUSD
2021-10-21 66.0730 HUSD 10,820.7930 FIL 66.5192 HUSD 63.3504 HUSD 64.4393 HUSD 64.0666 HUSD
2021-10-20 65.5617 HUSD 11,440.7881 FIL 63.0241 HUSD 62.5437 HUSD 62.6731 HUSD 67.0000 HUSD
2021-10-19 63.1571 HUSD 4,610.8128 FIL 63.1784 HUSD 62.1402 HUSD 62.7714 HUSD 63.2077 HUSD
2021-10-18 63.1186 HUSD 9,840.5813 FIL 63.6989 HUSD 61.4147 HUSD 62.2265 HUSD 62.6901 HUSD
2021-10-17 64.9321 HUSD 6,823.1478 FIL 66.0742 HUSD 61.2978 HUSD 63.3146 HUSD 63.5557 HUSD
2021-10-16 67.7206 HUSD 9,294.7265 FIL 67.3088 HUSD 66.1106 HUSD 66.6957 HUSD 66.5640 HUSD
2021-10-15 67.3866 HUSD 14,824.0687 FIL 70.2221 HUSD 65.1081 HUSD 66.5350 HUSD 68.5487 HUSD
2021-10-14 70.0678 HUSD 12,950.9213 FIL 68.5125 HUSD 64.0000 HUSD 68.6808 HUSD 70.1083 HUSD
2021-10-13 66.0510 HUSD 19,324.1659 FIL 69.5812 HUSD 60.6888 HUSD 64.1931 HUSD 67.6212 HUSD
2021-10-12 69.4608 HUSD 10,006.1946 FIL 73.4306 HUSD 66.1800 HUSD 68.5285 HUSD 69.1224 HUSD
2021-10-11 72.0724 HUSD 13,643.1943 FIL 69.6236 HUSD 69.0865 HUSD 71.1664 HUSD 72.6607 HUSD
2021-10-10 73.9989 HUSD 12,632.4314 FIL 76.8523 HUSD 69.9009 HUSD 71.3360 HUSD 71.0192 HUSD
2021-10-09 77.7765 HUSD 12,279.0213 FIL 79.6887 HUSD 75.4766 HUSD 76.0083 HUSD 76.4673 HUSD
2021-10-08 76.1029 HUSD 25,515.9301 FIL 71.5956 HUSD 70.6702 HUSD 71.3426 HUSD 79.7119 HUSD
2021-10-07 71.6723 HUSD 12,640.2061 FIL 71.7351 HUSD 69.0000 HUSD 70.7170 HUSD 71.5032 HUSD
2021-10-06 70.7146 HUSD 15,141.8941 FIL 70.8637 HUSD 66.6957 HUSD 67.6644 HUSD 71.4354 HUSD
2021-10-05 70.8746 HUSD 18,078.9719 FIL 69.8201 HUSD 68.6000 HUSD 69.5128 HUSD 70.9125 HUSD
2021-10-04 67.9986 HUSD 11,291.3378 FIL 69.1175 HUSD 65.7306 HUSD 66.9319 HUSD 68.9818 HUSD
2021-10-03 69.4470 HUSD 12,369.5970 FIL 69.7037 HUSD 67.7606 HUSD 69.0000 HUSD 69.0322 HUSD
2021-10-02 70.8021 HUSD 24,640.4402 FIL 71.4703 HUSD 68.3955 HUSD 69.2954 HUSD 72.7958 HUSD
2021-10-01 63.0403 HUSD 22,331.3265 FIL 60.2999 HUSD 59.7015 HUSD 60.1167 HUSD 69.2016 HUSD
2021-09-30 59.4008 HUSD 9,027.8500 FIL 57.0504 HUSD 56.8163 HUSD 58.0958 HUSD 59.3507 HUSD
2021-09-29 57.0994 HUSD 11,117.1586 FIL 55.3388 HUSD 55.2830 HUSD 56.0123 HUSD 56.7901 HUSD
2021-09-28 57.4859 HUSD 16,780.2949 FIL 59.1923 HUSD 55.1598 HUSD 55.6931 HUSD 57.4960 HUSD
2021-09-27 60.1229 HUSD 23,757.6176 FIL 55.6302 HUSD 54.7277 HUSD 57.5204 HUSD 61.1907 HUSD
2021-09-26 55.1948 HUSD 43,510.7313 FIL 60.4028 HUSD 50.0077 HUSD 52.7208 HUSD 55.6804 HUSD
2021-09-25 61.4823 HUSD 13,765.2262 FIL 63.4161 HUSD 59.0000 HUSD 60.1898 HUSD 60.0000 HUSD
2021-09-24 65.2107 HUSD 27,784.2488 FIL 74.6144 HUSD 60.3512 HUSD 62.9446 HUSD 62.9980 HUSD
2021-09-23 73.9754 HUSD 10,885.6095 FIL 74.2878 HUSD 71.9647 HUSD 72.8833 HUSD 74.2045 HUSD
2021-09-22 71.2259 HUSD 16,017.9565 FIL 69.6362 HUSD 68.6397 HUSD 70.4260 HUSD 73.6603 HUSD
2021-09-21 73.4059 HUSD 14,364.5946 FIL 74.0056 HUSD 70.2236 HUSD 72.1412 HUSD 71.1361 HUSD
2021-09-20 77.2585 HUSD 22,411.0637 FIL 83.6200 HUSD 71.3586 HUSD 75.7891 HUSD 75.4773 HUSD
2021-09-19 83.3243 HUSD 6,463.1638 FIL 84.1760 HUSD 81.6983 HUSD 82.6310 HUSD 83.3126 HUSD
2021-09-18 85.2929 HUSD 10,573.3617 FIL 85.6739 HUSD 82.7342 HUSD 83.5419 HUSD 83.5419 HUSD
2021-09-17 83.9253 HUSD 17,243.0460 FIL 84.6240 HUSD 80.6279 HUSD 82.0593 HUSD 86.0000 HUSD
2021-09-16 87.0763 HUSD 21,230.2478 FIL 86.0678 HUSD 82.2871 HUSD 83.7006 HUSD 83.0006 HUSD
2021-09-15 85.1081 HUSD 21,805.7599 FIL 80.8260 HUSD 80.1192 HUSD 80.8260 HUSD 85.0027 HUSD
2021-09-14 79.4855 HUSD 9,608.9871 FIL 77.7613 HUSD 77.7071 HUSD 78.2994 HUSD 79.6447 HUSD
2021-09-13 79.0238 HUSD 36,836.6156 FIL 83.6611 HUSD 73.0000 HUSD 77.9496 HUSD 78.5578 HUSD
2021-09-12 83.4635 HUSD 21,392.3534 FIL 81.5223 HUSD 80.7224 HUSD 81.7965 HUSD 82.4455 HUSD
2021-09-11 83.3179 HUSD 18,744.9776 FIL 82.5866 HUSD 80.2263 HUSD 81.7863 HUSD 81.2597 HUSD
2021-09-10 85.2595 HUSD 22,254.3572 FIL 88.7753 HUSD 78.5824 HUSD 81.5975 HUSD 81.1950 HUSD
2021-09-09 89.9626 HUSD 33,727.7903 FIL 88.3067 HUSD 85.1796 HUSD 88.4583 HUSD 88.7594 HUSD
2021-09-08 85.6231 HUSD 60,412.4318 FIL 84.5555 HUSD 76.1929 HUSD 79.5086 HUSD 87.3063 HUSD
2021-09-07 92.8597 HUSD 72,766.3460 FIL 106.3576 HUSD 71.0000 HUSD 83.0939 HUSD 84.1479 HUSD
2021-09-06 112.0192 HUSD 46,207.4861 FIL 113.6564 HUSD 104.8104 HUSD 108.5078 HUSD 106.0185 HUSD
2021-09-05 103.9859 HUSD 67,395.4723 FIL 95.1738 HUSD 91.9250 HUSD 93.5588 HUSD 113.8887 HUSD