Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0041 ETH |
823.8606 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-08 |
0.0041 ETH |
6,492.9238 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-07 |
0.0041 ETH |
9,508.0913 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-06 |
0.0041 ETH |
9,899.8172 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-05 |
0.0041 ETH |
11,887.6406 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-04 |
0.0041 ETH |
12,491.2774 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-03 |
0.0042 ETH |
1,818.3432 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-02 |
0.0042 ETH |
9,016.3375 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-01 |
0.0042 ETH |
915.8725 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-30 |
0.0043 ETH |
5,157.1917 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-29 |
0.0044 ETH |
8,862.5296 FIL |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-28 |
0.0044 ETH |
11,115.9144 FIL |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-27 |
0.0043 ETH |
18,861.5903 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-26 |
0.0043 ETH |
7,161.4701 FIL |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-09-25 |
0.0044 ETH |
15,407.0495 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0043 ETH |
13,313.9986 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-23 |
0.0042 ETH |
12,460.0781 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-09-22 |
0.0042 ETH |
8,874.3082 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-21 |
0.0040 ETH |
4,571.3937 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-20 |
0.0040 ETH |
2,820.3965 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0040 ETH |
13,178.3027 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
17,450.6756 FIL |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-09-17 |
0.0041 ETH |
2,035.4921 FIL |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-16 |
0.0039 ETH |
5,557.4995 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-15 |
0.0037 ETH |
17,134.3973 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2022-09-14 |
0.0037 ETH |
5,893.7880 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-13 |
0.0038 ETH |
19,477.7030 FIL |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-12 |
0.0038 ETH |
31,371.7178 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-09-11 |
0.0038 ETH |
89,376.1051 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-09-10 |
0.0037 ETH |
29,870.6937 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-09-09 |
0.0037 ETH |
40,711.7809 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-09-08 |
0.0036 ETH |
8,424.6388 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-09-07 |
0.0037 ETH |
6,551.6432 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-06 |
0.0037 ETH |
34,061.9033 FIL |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-05 |
0.0039 ETH |
52,283.4514 FIL |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-04 |
0.0041 ETH |
33,251.1429 FIL |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-03 |
0.0041 ETH |
114,781.1724 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
| 2022-09-02 |
0.0036 ETH |
19,006.2052 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-09-01 |
0.0037 ETH |
16,690.9671 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-31 |
0.0037 ETH |
9,419.8638 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-08-30 |
0.0038 ETH |
10,763.5126 FIL |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-29 |
0.0039 ETH |
6,904.8062 FIL |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-28 |
0.0039 ETH |
9,826.8742 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-27 |
0.0038 ETH |
14,155.8247 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-08-26 |
0.0037 ETH |
15,204.7124 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-25 |
0.0038 ETH |
16,927.7197 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-24 |
0.0038 ETH |
11,857.3292 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-23 |
0.0039 ETH |
3,819.1718 FIL |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-22 |
0.0039 ETH |
7,594.8776 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-21 |
0.0040 ETH |
4,990.7056 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |