Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2021-12-17 0.0095 ETH 16,254.3751 FIL 0.0094 ETH 0.0092 ETH 0.0093 ETH 0.0093 ETH
2021-12-16 0.0094 ETH 4,589.4029 FIL 0.0095 ETH 0.0092 ETH 0.0093 ETH 0.0093 ETH
2021-12-15 0.0096 ETH 9,510.1263 FIL 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2021-12-14 0.0096 ETH 9,091.2064 FIL 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0095 ETH
2021-12-13 0.0096 ETH 19,320.8043 FIL 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2021-12-12 0.0098 ETH 8,048.8211 FIL 0.0099 ETH 0.0096 ETH 0.0097 ETH 0.0097 ETH
2021-12-11 0.0098 ETH 10,736.2504 FIL 0.0103 ETH 0.0096 ETH 0.0097 ETH 0.0099 ETH
2021-12-10 0.0097 ETH 17,664.5554 FIL 0.0091 ETH 0.0091 ETH 0.0092 ETH 0.0101 ETH
2021-12-09 0.0092 ETH 9,706.1310 FIL 0.0093 ETH 0.0090 ETH 0.0091 ETH 0.0091 ETH
2021-12-08 0.0096 ETH 28,766.1820 FIL 0.0091 ETH 0.0090 ETH 0.0091 ETH 0.0094 ETH
2021-12-07 0.0090 ETH 12,827.5668 FIL 0.0089 ETH 0.0089 ETH 0.0090 ETH 0.0091 ETH
2021-12-06 0.0092 ETH 13,427.2617 FIL 0.0093 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2021-12-05 0.0096 ETH 13,948.5699 FIL 0.0100 ETH 0.0091 ETH 0.0093 ETH 0.0094 ETH
2021-12-04 0.0101 ETH 44,668.6279 FIL 0.0118 ETH 0.0083 ETH 0.0099 ETH 0.0100 ETH
2021-12-03 0.0117 ETH 12,813.3756 FIL 0.0119 ETH 0.0114 ETH 0.0115 ETH 0.0118 ETH
2021-12-02 0.0118 ETH 14,252.6805 FIL 0.0119 ETH 0.0116 ETH 0.0117 ETH 0.0119 ETH
2021-12-01 0.0117 ETH 11,159.9559 FIL 0.0116 ETH 0.0114 ETH 0.0115 ETH 0.0119 ETH
2021-11-30 0.0119 ETH 13,400.6950 FIL 0.0123 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2021-11-29 0.0127 ETH 8,098.4606 FIL 0.0131 ETH 0.0124 ETH 0.0125 ETH 0.0126 ETH
2021-11-28 0.0136 ETH 22,800.5453 FIL 0.0141 ETH 0.0132 ETH 0.0133 ETH 0.0133 ETH
2021-11-27 0.0138 ETH 28,468.2112 FIL 0.0131 ETH 0.0131 ETH 0.0132 ETH 0.0137 ETH
2021-11-26 0.0130 ETH 45,473.5693 FIL 0.0122 ETH 0.0121 ETH 0.0123 ETH 0.0131 ETH
2021-11-25 0.0120 ETH 28,734.4117 FIL 0.0119 ETH 0.0116 ETH 0.0117 ETH 0.0124 ETH
2021-11-24 0.0118 ETH 11,294.5877 FIL 0.0119 ETH 0.0116 ETH 0.0116 ETH 0.0118 ETH
2021-11-23 0.0122 ETH 10,187.8938 FIL 0.0127 ETH 0.0118 ETH 0.0118 ETH 0.0119 ETH
2021-11-22 0.0125 ETH 12,355.6162 FIL 0.0125 ETH 0.0122 ETH 0.0124 ETH 0.0128 ETH
2021-11-21 0.0123 ETH 5,567.4220 FIL 0.0123 ETH 0.0122 ETH 0.0122 ETH 0.0123 ETH
2021-11-20 0.0125 ETH 8,300.8106 FIL 0.0125 ETH 0.0122 ETH 0.0123 ETH 0.0123 ETH
2021-11-19 0.0129 ETH 8,780.2646 FIL 0.0129 ETH 0.0126 ETH 0.0126 ETH 0.0127 ETH
2021-11-18 0.0128 ETH 47,490.6756 FIL 0.0131 ETH 0.0120 ETH 0.0124 ETH 0.0131 ETH
2021-11-17 0.0133 ETH 13,722.5783 FIL 0.0134 ETH 0.0131 ETH 0.0132 ETH 0.0131 ETH
2021-11-16 0.0132 ETH 27,429.2832 FIL 0.0134 ETH 0.0127 ETH 0.0132 ETH 0.0133 ETH
2021-11-15 0.0133 ETH 7,936.6643 FIL 0.0135 ETH 0.0131 ETH 0.0132 ETH 0.0133 ETH
2021-11-14 0.0135 ETH 5,398.2503 FIL 0.0136 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-11-13 0.0135 ETH 3,630.2061 FIL 0.0135 ETH 0.0134 ETH 0.0135 ETH 0.0135 ETH
2021-11-12 0.0136 ETH 13,687.8661 FIL 0.0133 ETH 0.0132 ETH 0.0133 ETH 0.0135 ETH
2021-11-11 0.0136 ETH 10,598.7236 FIL 0.0137 ETH 0.0132 ETH 0.0133 ETH 0.0133 ETH
2021-11-10 0.0143 ETH 23,409.1298 FIL 0.0141 ETH 0.0140 ETH 0.0142 ETH 0.0141 ETH
2021-11-09 0.0139 ETH 27,126.3184 FIL 0.0134 ETH 0.0134 ETH 0.0135 ETH 0.0142 ETH
2021-11-08 0.0134 ETH 15,656.3647 FIL 0.0135 ETH 0.0131 ETH 0.0133 ETH 0.0134 ETH
2021-11-07 0.0135 ETH 9,695.0924 FIL 0.0137 ETH 0.0134 ETH 0.0134 ETH 0.0135 ETH
2021-11-06 0.0139 ETH 15,030.2367 FIL 0.0142 ETH 0.0133 ETH 0.0136 ETH 0.0136 ETH
2021-11-05 0.0140 ETH 13,305.8563 FIL 0.0138 ETH 0.0136 ETH 0.0137 ETH 0.0141 ETH
2021-11-04 0.0138 ETH 9,077.9975 FIL 0.0139 ETH 0.0137 ETH 0.0138 ETH 0.0138 ETH
2021-11-03 0.0140 ETH 16,969.0484 FIL 0.0141 ETH 0.0137 ETH 0.0139 ETH 0.0139 ETH
2021-11-02 0.0148 ETH 19,839.1871 FIL 0.0148 ETH 0.0141 ETH 0.0143 ETH 0.0142 ETH
2021-11-01 0.0147 ETH 13,339.8433 FIL 0.0150 ETH 0.0144 ETH 0.0145 ETH 0.0145 ETH
2021-10-31 0.0149 ETH 32,471.3544 FIL 0.0142 ETH 0.0137 ETH 0.0139 ETH 0.0148 ETH
2021-10-30 0.0137 ETH 5,217.3475 FIL 0.0136 ETH 0.0135 ETH 0.0136 ETH 0.0137 ETH
2021-10-29 0.0137 ETH 26,224.7520 FIL 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0136 ETH