Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2022-02-06 0.0073 ETH 2,156.5871 FIL 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-02-05 0.0074 ETH 2,108.3371 FIL 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0073 ETH
2022-02-04 0.0074 ETH 4,567.9232 FIL 0.0075 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2022-02-03 0.0076 ETH 2,348.4848 FIL 0.0075 ETH 0.0074 ETH 0.0075 ETH 0.0077 ETH
2022-02-02 0.0076 ETH 3,049.7857 FIL 0.0075 ETH 0.0074 ETH 0.0074 ETH 0.0077 ETH
2022-02-01 0.0076 ETH 1,539.5822 FIL 0.0079 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2022-01-31 0.0077 ETH 23,010.5642 FIL 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0079 ETH
2022-01-30 0.0078 ETH 2,193.7126 FIL 0.0078 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2022-01-29 0.0079 ETH 4,295.8647 FIL 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0078 ETH
2022-01-28 0.0078 ETH 3,427.6859 FIL 0.0079 ETH 0.0077 ETH 0.0078 ETH 0.0077 ETH
2022-01-27 0.0078 ETH 2,954.9200 FIL 0.0078 ETH 0.0076 ETH 0.0077 ETH 0.0079 ETH
2022-01-26 0.0076 ETH 3,954.2983 FIL 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0078 ETH
2022-01-25 0.0075 ETH 3,072.3668 FIL 0.0075 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2022-01-24 0.0077 ETH 6,460.3399 FIL 0.0077 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2022-01-23 0.0078 ETH 4,037.1444 FIL 0.0079 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2022-01-22 0.0080 ETH 17,843.0925 FIL 0.0086 ETH 0.0074 ETH 0.0078 ETH 0.0078 ETH
2022-01-21 0.0087 ETH 7,365.7920 FIL 0.0087 ETH 0.0082 ETH 0.0086 ETH 0.0086 ETH
2022-01-20 0.0088 ETH 1,603.3829 FIL 0.0089 ETH 0.0086 ETH 0.0087 ETH 0.0087 ETH
2022-01-19 0.0090 ETH 2,123.6063 FIL 0.0090 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2022-01-18 0.0090 ETH 3,722.0487 FIL 0.0090 ETH 0.0088 ETH 0.0089 ETH 0.0090 ETH
2022-01-17 0.0090 ETH 1,051.0965 FIL 0.0091 ETH 0.0090 ETH 0.0090 ETH 0.0091 ETH
2022-01-16 0.0092 ETH 1,034.3557 FIL 0.0090 ETH 0.0089 ETH 0.0090 ETH 0.0091 ETH
2022-01-15 0.0090 ETH 793.7448 FIL 0.0089 ETH 0.0089 ETH 0.0090 ETH 0.0090 ETH
2022-01-14 0.0089 ETH 2,465.7318 FIL 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0089 ETH
2022-01-13 0.0090 ETH 1,849.8641 FIL 0.0091 ETH 0.0088 ETH 0.0089 ETH 0.0089 ETH
2022-01-12 0.0090 ETH 2,884.8307 FIL 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0090 ETH
2022-01-11 0.0090 ETH 3,797.8073 FIL 0.0091 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2022-01-10 0.0092 ETH 3,487.2262 FIL 0.0096 ETH 0.0089 ETH 0.0091 ETH 0.0091 ETH
2022-01-09 0.0096 ETH 4,155.6882 FIL 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2022-01-08 0.0097 ETH 3,724.1025 FIL 0.0099 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2022-01-07 0.0097 ETH 6,199.8009 FIL 0.0097 ETH 0.0094 ETH 0.0096 ETH 0.0098 ETH
2022-01-06 0.0096 ETH 3,632.7145 FIL 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0097 ETH
2022-01-05 0.0098 ETH 6,651.4517 FIL 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2022-01-04 0.0095 ETH 14,386.8778 FIL 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0097 ETH
2022-01-03 0.0093 ETH 3,185.3027 FIL 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0093 ETH
2022-01-02 0.0095 ETH 3,274.5675 FIL 0.0095 ETH 0.0093 ETH 0.0094 ETH 0.0094 ETH
2022-01-01 0.0094 ETH 2,154.4689 FIL 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0094 ETH
2021-12-31 0.0094 ETH 5,577.8491 FIL 0.0094 ETH 0.0092 ETH 0.0093 ETH 0.0093 ETH
2021-12-30 0.0094 ETH 6,496.3521 FIL 0.0094 ETH 0.0093 ETH 0.0093 ETH 0.0094 ETH
2021-12-29 0.0094 ETH 6,117.0088 FIL 0.0095 ETH 0.0092 ETH 0.0093 ETH 0.0093 ETH
2021-12-28 0.0096 ETH 17,337.8019 FIL 0.0097 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2021-12-27 0.0096 ETH 24,088.3962 FIL 0.0092 ETH 0.0091 ETH 0.0092 ETH 0.0097 ETH
2021-12-26 0.0090 ETH 10,994.0225 FIL 0.0090 ETH 0.0088 ETH 0.0089 ETH 0.0092 ETH
2021-12-25 0.0090 ETH 7,106.9066 FIL 0.0090 ETH 0.0089 ETH 0.0090 ETH 0.0090 ETH
2021-12-24 0.0090 ETH 11,881.9056 FIL 0.0091 ETH 0.0089 ETH 0.0089 ETH 0.0090 ETH
2021-12-23 0.0091 ETH 12,780.3777 FIL 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0091 ETH
2021-12-22 0.0089 ETH 22,514.8259 FIL 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0090 ETH
2021-12-21 0.0088 ETH 10,874.9534 FIL 0.0088 ETH 0.0087 ETH 0.0087 ETH 0.0088 ETH
2021-12-20 0.0091 ETH 9,652.4794 FIL 0.0091 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2021-12-19 0.0092 ETH 3,537.2375 FIL 0.0092 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH