Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2023-01-17 0.0030 ETH 2,678.6874 FIL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-01-16 0.0030 ETH 2,783.0576 FIL 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-01-15 0.0031 ETH 2,873.0501 FIL 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2023-01-14 0.0028 ETH 11,691.8857 FIL 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-01-13 0.0027 ETH 1,826.0220 FIL 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-01-12 0.0027 ETH 5,601.9967 FIL 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-01-11 0.0027 ETH 2,804.5493 FIL 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-01-10 0.0028 ETH 6,667.4499 FIL 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-01-09 0.0029 ETH 5,920.9413 FIL 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2023-01-08 0.0027 ETH 2,962.2240 FIL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-01-07 0.0026 ETH 1,855.3915 FIL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-01-06 0.0026 ETH 3,735.0235 FIL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-01-05 0.0026 ETH 852.7581 FIL 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-01-04 0.0026 ETH 7,676.6777 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0027 ETH
2023-01-03 0.0026 ETH 4,112.9079 FIL 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-01-02 0.0026 ETH 3,776.9866 FIL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-01-01 0.0026 ETH 11,803.2617 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2022-12-31 0.0026 ETH 8,214.7826 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-12-30 0.0025 ETH 12,700.4581 FIL 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-12-29 0.0025 ETH 4,247.6623 FIL 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-12-28 0.0025 ETH 3,285.0920 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-12-27 0.0026 ETH 6,204.6049 FIL 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-12-26 0.0024 ETH 2,035.5674 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-12-25 0.0024 ETH 5,356.4732 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-12-24 0.0024 ETH 4,280.6202 FIL 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-12-23 0.0025 ETH 3,401.2113 FIL 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-12-22 0.0024 ETH 1,185.5222 FIL 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-12-21 0.0024 ETH 1,588.7037 FIL 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-12-20 0.0025 ETH 10,927.0834 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-12-19 0.0025 ETH 9,524.5728 FIL 0.0026 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-12-18 0.0026 ETH 5,759.9621 FIL 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-12-17 0.0026 ETH 2,449.9186 FIL 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2022-12-16 0.0031 ETH 4,825.6347 FIL 0.0033 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-12-15 0.0033 ETH 861.0234 FIL 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-12-14 0.0032 ETH 1,293.0526 FIL 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-12-13 0.0033 ETH 2,716.2899 FIL 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-12-12 0.0034 ETH 1,850.1120 FIL 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-12-11 0.0034 ETH 590.8130 FIL 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-12-10 0.0035 ETH 191.7557 FIL 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-12-09 0.0035 ETH 1,003.2293 FIL 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-12-08 0.0035 ETH 1,073.4982 FIL 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-12-07 0.0036 ETH 8,298.3568 FIL 0.0036 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-12-06 0.0036 ETH 1,372.6991 FIL 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-12-05 0.0036 ETH 942.6668 FIL 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-12-04 0.0036 ETH 27.2605 FIL 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-12-03 0.0035 ETH 784.9304 FIL 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-12-02 0.0036 ETH 1,855.7591 FIL 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0036 ETH
2022-12-01 0.0034 ETH 246.6343 FIL 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-11-30 0.0035 ETH 2,543.7802 FIL 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-11-29 0.0036 ETH 1,935.3626 FIL 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH