Identifier on Huobi: fileth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-17 |
0.0030 ETH |
2,678.6874 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2023-01-16 |
0.0030 ETH |
2,783.0576 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2023-01-15 |
0.0031 ETH |
2,873.0501 FIL |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2023-01-14 |
0.0028 ETH |
11,691.8857 FIL |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-01-13 |
0.0027 ETH |
1,826.0220 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-01-12 |
0.0027 ETH |
5,601.9967 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
2023-01-11 |
0.0027 ETH |
2,804.5493 FIL |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-01-10 |
0.0028 ETH |
6,667.4499 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-01-09 |
0.0029 ETH |
5,920.9413 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
2023-01-08 |
0.0027 ETH |
2,962.2240 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
2023-01-07 |
0.0026 ETH |
1,855.3915 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-06 |
0.0026 ETH |
3,735.0235 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-05 |
0.0026 ETH |
852.7581 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-04 |
0.0026 ETH |
7,676.6777 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
2023-01-03 |
0.0026 ETH |
4,112.9079 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-01-02 |
0.0026 ETH |
3,776.9866 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-01 |
0.0026 ETH |
11,803.2617 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2022-12-31 |
0.0026 ETH |
8,214.7826 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-12-30 |
0.0025 ETH |
12,700.4581 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2022-12-29 |
0.0025 ETH |
4,247.6623 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2022-12-28 |
0.0025 ETH |
3,285.0920 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-12-27 |
0.0026 ETH |
6,204.6049 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
2022-12-26 |
0.0024 ETH |
2,035.5674 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
2022-12-25 |
0.0024 ETH |
5,356.4732 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-12-24 |
0.0024 ETH |
4,280.6202 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-12-23 |
0.0025 ETH |
3,401.2113 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-12-22 |
0.0024 ETH |
1,185.5222 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
2022-12-21 |
0.0024 ETH |
1,588.7037 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-12-20 |
0.0025 ETH |
10,927.0834 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-12-19 |
0.0025 ETH |
9,524.5728 FIL |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2022-12-18 |
0.0026 ETH |
5,759.9621 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2022-12-17 |
0.0026 ETH |
2,449.9186 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2022-12-16 |
0.0031 ETH |
4,825.6347 FIL |
0.0033 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2022-12-15 |
0.0033 ETH |
861.0234 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-12-14 |
0.0032 ETH |
1,293.0526 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-12-13 |
0.0033 ETH |
2,716.2899 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2022-12-12 |
0.0034 ETH |
1,850.1120 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2022-12-11 |
0.0034 ETH |
590.8130 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-12-10 |
0.0035 ETH |
191.7557 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-12-09 |
0.0035 ETH |
1,003.2293 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2022-12-08 |
0.0035 ETH |
1,073.4982 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2022-12-07 |
0.0036 ETH |
8,298.3568 FIL |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
2022-12-06 |
0.0036 ETH |
1,372.6991 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-12-05 |
0.0036 ETH |
942.6668 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-12-04 |
0.0036 ETH |
27.2605 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-12-03 |
0.0035 ETH |
784.9304 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-12-02 |
0.0036 ETH |
1,855.7591 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
2022-12-01 |
0.0034 ETH |
246.6343 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2022-11-30 |
0.0035 ETH |
2,543.7802 FIL |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-11-29 |
0.0036 ETH |
1,935.3626 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |