Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
Date Price Volume Open Low High Close
2021-10-18 0.0166 ETH 1,733.8789 FIL 0.0166 ETH 0.0165 ETH 0.0166 ETH 0.0165 ETH
2021-10-17 0.0170 ETH 13,519.7335 FIL 0.0174 ETH 0.0164 ETH 0.0168 ETH 0.0167 ETH
2021-10-16 0.0174 ETH 19,289.4803 FIL 0.0174 ETH 0.0168 ETH 0.0173 ETH 0.0174 ETH
2021-10-15 0.0177 ETH 28,164.8711 FIL 0.0185 ETH 0.0174 ETH 0.0176 ETH 0.0177 ETH
2021-10-14 0.0190 ETH 16,914.5702 FIL 0.0190 ETH 0.0184 ETH 0.0186 ETH 0.0186 ETH
2021-10-13 0.0189 ETH 40,065.8781 FIL 0.0199 ETH 0.0176 ETH 0.0186 ETH 0.0189 ETH
2021-10-12 0.0200 ETH 17,117.0687 FIL 0.0207 ETH 0.0194 ETH 0.0196 ETH 0.0198 ETH
2021-10-11 0.0203 ETH 15,726.1202 FIL 0.0204 ETH 0.0196 ETH 0.0199 ETH 0.0207 ETH
2021-10-10 0.0209 ETH 19,903.1116 FIL 0.0216 ETH 0.0202 ETH 0.0206 ETH 0.0205 ETH
2021-10-09 0.0217 ETH 17,516.1749 FIL 0.0223 ETH 0.0210 ETH 0.0212 ETH 0.0213 ETH
2021-10-08 0.0211 ETH 34,132.7868 FIL 0.0199 ETH 0.0197 ETH 0.0199 ETH 0.0224 ETH
2021-10-07 0.0201 ETH 12,116.6472 FIL 0.0201 ETH 0.0196 ETH 0.0199 ETH 0.0200 ETH
2021-10-06 0.0201 ETH 17,449.6716 FIL 0.0202 ETH 0.0185 ETH 0.0199 ETH 0.0200 ETH
2021-10-05 0.0206 ETH 11,986.7234 FIL 0.0206 ETH 0.0200 ETH 0.0202 ETH 0.0201 ETH
2021-10-04 0.0203 ETH 9,990.2522 FIL 0.0202 ETH 0.0197 ETH 0.0200 ETH 0.0204 ETH
2021-10-03 0.0203 ETH 10,132.5936 FIL 0.0206 ETH 0.0199 ETH 0.0202 ETH 0.0201 ETH
2021-10-02 0.0213 ETH 29,427.0482 FIL 0.0216 ETH 0.0208 ETH 0.0210 ETH 0.0212 ETH
2021-10-01 0.0201 ETH 20,990.7501 FIL 0.0200 ETH 0.0196 ETH 0.0198 ETH 0.0209 ETH
2021-09-30 0.0198 ETH 13,741.4377 FIL 0.0200 ETH 0.0195 ETH 0.0197 ETH 0.0198 ETH
2021-09-29 0.0198 ETH 14,996.3540 FIL 0.0197 ETH 0.0196 ETH 0.0197 ETH 0.0200 ETH
2021-09-28 0.0199 ETH 13,944.3303 FIL 0.0202 ETH 0.0194 ETH 0.0196 ETH 0.0202 ETH
2021-09-27 0.0193 ETH 31,384.1130 FIL 0.0182 ETH 0.0181 ETH 0.0184 ETH 0.0205 ETH
2021-09-26 0.0191 ETH 60,053.9213 FIL 0.0207 ETH 0.0177 ETH 0.0185 ETH 0.0182 ETH
2021-09-25 0.0211 ETH 19,287.2323 FIL 0.0216 ETH 0.0203 ETH 0.0206 ETH 0.0205 ETH
2021-09-24 0.0224 ETH 53,690.1589 FIL 0.0237 ETH 0.0210 ETH 0.0218 ETH 0.0217 ETH
2021-09-23 0.0239 ETH 10,496.5258 FIL 0.0242 ETH 0.0233 ETH 0.0235 ETH 0.0235 ETH
2021-09-22 0.0244 ETH 18,246.0845 FIL 0.0251 ETH 0.0240 ETH 0.0242 ETH 0.0243 ETH
2021-09-21 0.0248 ETH 19,386.6203 FIL 0.0250 ETH 0.0242 ETH 0.0244 ETH 0.0249 ETH
2021-09-20 0.0248 ETH 34,082.5597 FIL 0.0251 ETH 0.0240 ETH 0.0247 ETH 0.0252 ETH
2021-09-19 0.0248 ETH 8,171.4531 FIL 0.0245 ETH 0.0244 ETH 0.0245 ETH 0.0251 ETH
2021-09-18 0.0245 ETH 21,722.7005 FIL 0.0252 ETH 0.0240 ETH 0.0242 ETH 0.0245 ETH
2021-09-17 0.0243 ETH 23,243.9554 FIL 0.0238 ETH 0.0233 ETH 0.0236 ETH 0.0252 ETH
2021-09-16 0.0240 ETH 24,269.4446 FIL 0.0239 ETH 0.0232 ETH 0.0235 ETH 0.0234 ETH
2021-09-15 0.0248 ETH 27,384.2336 FIL 0.0235 ETH 0.0234 ETH 0.0236 ETH 0.0238 ETH
2021-09-14 0.0238 ETH 6,771.4364 FIL 0.0237 ETH 0.0235 ETH 0.0236 ETH 0.0236 ETH
2021-09-13 0.0243 ETH 17,750.0945 FIL 0.0246 ETH 0.0234 ETH 0.0240 ETH 0.0239 ETH
2021-09-12 0.0247 ETH 13,366.6661 FIL 0.0250 ETH 0.0243 ETH 0.0245 ETH 0.0245 ETH
2021-09-11 0.0252 ETH 9,090.6668 FIL 0.0256 ETH 0.0247 ETH 0.0251 ETH 0.0248 ETH
2021-09-10 0.0253 ETH 18,915.0764 FIL 0.0259 ETH 0.0242 ETH 0.0248 ETH 0.0249 ETH
2021-09-09 0.0258 ETH 30,378.9108 FIL 0.0253 ETH 0.0249 ETH 0.0253 ETH 0.0256 ETH
2021-09-08 0.0251 ETH 57,064.4891 FIL 0.0245 ETH 0.0228 ETH 0.0240 ETH 0.0251 ETH
2021-09-07 0.0252 ETH 83,923.8391 FIL 0.0270 ETH 0.0220 ETH 0.0240 ETH 0.0245 ETH
2021-09-06 0.0285 ETH 54,274.6998 FIL 0.0288 ETH 0.0267 ETH 0.0276 ETH 0.0267 ETH
2021-09-05 0.0267 ETH 69,812.4674 FIL 0.0245 ETH 0.0237 ETH 0.0242 ETH 0.0288 ETH
2021-09-04 0.0223 ETH 43,747.9370 FIL 0.0198 ETH 0.0198 ETH 0.0213 ETH 0.0245 ETH
2021-09-03 0.0198 ETH 14,786.1959 FIL 0.0204 ETH 0.0194 ETH 0.0196 ETH 0.0199 ETH
2021-09-02 0.0209 ETH 13,552.0236 FIL 0.0206 ETH 0.0204 ETH 0.0204 ETH 0.0205 ETH
2021-09-01 0.0217 ETH 21,885.2284 FIL 0.0222 ETH 0.0205 ETH 0.0208 ETH 0.0207 ETH
2021-08-31 0.0221 ETH 26,839.0996 FIL 0.0221 ETH 0.0214 ETH 0.0216 ETH 0.0225 ETH
2021-08-30 0.0226 ETH 9,778.8576 FIL 0.0228 ETH 0.0219 ETH 0.0220 ETH 0.0220 ETH