Crypto exchange Huobi

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Huobi: fileth
123...1415
Date Price Volume Open Low High Close
2022-10-07 0.0041 ETH 8,906.6994 FIL 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-10-06 0.0041 ETH 9,899.8172 FIL 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-10-05 0.0041 ETH 11,887.6406 FIL 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-10-04 0.0041 ETH 12,491.2774 FIL 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-10-03 0.0042 ETH 1,818.3432 FIL 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-10-02 0.0042 ETH 9,016.3375 FIL 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-10-01 0.0042 ETH 915.8725 FIL 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-09-30 0.0043 ETH 5,157.1917 FIL 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-09-29 0.0044 ETH 8,862.5296 FIL 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-09-28 0.0044 ETH 11,115.9144 FIL 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2022-09-27 0.0043 ETH 18,861.5903 FIL 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-09-26 0.0043 ETH 7,161.4701 FIL 0.0044 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-09-25 0.0044 ETH 15,407.0495 FIL 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2022-09-24 0.0043 ETH 13,313.9986 FIL 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-09-23 0.0042 ETH 12,460.0781 FIL 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0043 ETH
2022-09-22 0.0042 ETH 8,874.3082 FIL 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-09-21 0.0040 ETH 4,571.3937 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-09-20 0.0040 ETH 2,820.3965 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-09-19 0.0040 ETH 13,178.3027 FIL 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-09-18 0.0041 ETH 17,450.6756 FIL 0.0040 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2022-09-17 0.0041 ETH 2,035.4921 FIL 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-09-16 0.0039 ETH 5,557.4995 FIL 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-09-15 0.0037 ETH 17,134.3973 FIL 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0038 ETH
2022-09-14 0.0037 ETH 5,893.7880 FIL 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-09-13 0.0038 ETH 19,477.7030 FIL 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-09-12 0.0038 ETH 31,371.7178 FIL 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-09-11 0.0038 ETH 89,376.1051 FIL 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2022-09-10 0.0037 ETH 29,870.6937 FIL 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-09-09 0.0037 ETH 40,711.7809 FIL 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-09-08 0.0036 ETH 8,424.6388 FIL 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-09-07 0.0037 ETH 6,551.6432 FIL 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-09-06 0.0037 ETH 34,061.9033 FIL 0.0038 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-09-05 0.0039 ETH 52,283.4514 FIL 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-09-04 0.0041 ETH 33,251.1429 FIL 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-09-03 0.0041 ETH 114,781.1724 FIL 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0042 ETH
2022-09-02 0.0036 ETH 19,006.2052 FIL 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-09-01 0.0037 ETH 16,690.9671 FIL 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-08-31 0.0037 ETH 9,419.8638 FIL 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-08-30 0.0038 ETH 10,763.5126 FIL 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-08-29 0.0039 ETH 6,904.8062 FIL 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-28 0.0039 ETH 9,826.8742 FIL 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-08-27 0.0038 ETH 14,155.8247 FIL 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-08-26 0.0037 ETH 15,204.7124 FIL 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-08-25 0.0038 ETH 16,927.7197 FIL 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-08-24 0.0038 ETH 11,857.3292 FIL 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-23 0.0039 ETH 3,819.1718 FIL 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-22 0.0039 ETH 7,594.8776 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-08-21 0.0040 ETH 4,990.7056 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-08-20 0.0040 ETH 12,581.4930 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-08-19 0.0039 ETH 68,279.6095 FIL 0.0041 ETH 0.0037 ETH 0.0039 ETH 0.0040 ETH
123...1415