Identifier on Huobi: filbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-24 |
0.0010 BTC |
25,869.9633 FIL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-23 |
0.0011 BTC |
14,191.4024 FIL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-22 |
0.0011 BTC |
42,261.7687 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
2021-10-21 |
0.0010 BTC |
42,539.5153 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-20 |
0.0010 BTC |
48,790.9924 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-19 |
0.0010 BTC |
28,681.3841 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-18 |
0.0010 BTC |
55,346.3797 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-17 |
0.0011 BTC |
38,430.6943 FIL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-16 |
0.0011 BTC |
39,607.6501 FIL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-15 |
0.0011 BTC |
79,989.8222 FIL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-14 |
0.0012 BTC |
70,522.1460 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-10-13 |
0.0012 BTC |
164,480.8237 FIL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-10-12 |
0.0012 BTC |
48,955.4306 FIL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-10-11 |
0.0013 BTC |
68,805.4489 FIL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2021-10-10 |
0.0013 BTC |
45,238.1275 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-10-09 |
0.0014 BTC |
59,784.9724 FIL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-10-08 |
0.0014 BTC |
117,588.0125 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
2021-10-07 |
0.0013 BTC |
56,413.5009 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-10-06 |
0.0013 BTC |
58,019.5974 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-10-05 |
0.0014 BTC |
38,553.2793 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-10-04 |
0.0014 BTC |
38,469.4866 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-10-03 |
0.0014 BTC |
35,007.1993 FIL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-10-02 |
0.0015 BTC |
75,241.7252 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-10-01 |
0.0014 BTC |
55,855.1258 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2021-09-30 |
0.0014 BTC |
34,069.6058 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-09-29 |
0.0014 BTC |
32,897.1250 FIL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-09-28 |
0.0014 BTC |
34,295.3610 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2021-09-27 |
0.0014 BTC |
83,495.1194 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2021-09-26 |
0.0013 BTC |
223,315.1616 FIL |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-09-25 |
0.0014 BTC |
65,969.9970 FIL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-09-24 |
0.0015 BTC |
247,501.9930 FIL |
0.0017 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-09-23 |
0.0017 BTC |
14,935.4180 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2021-09-22 |
0.0017 BTC |
25,077.9627 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-09-21 |
0.0017 BTC |
76,126.1342 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-09-20 |
0.0017 BTC |
125,258.9009 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-09-19 |
0.0017 BTC |
16,131.9317 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
2021-09-18 |
0.0018 BTC |
33,921.5333 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-09-17 |
0.0018 BTC |
37,996.9130 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
2021-09-16 |
0.0018 BTC |
63,410.6356 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2021-09-15 |
0.0018 BTC |
94,089.3697 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
2021-09-14 |
0.0017 BTC |
25,718.5884 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-09-13 |
0.0018 BTC |
79,572.5075 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-09-12 |
0.0018 BTC |
43,870.9356 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-09-11 |
0.0018 BTC |
35,936.0808 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-09-10 |
0.0018 BTC |
91,242.4538 FIL |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2021-09-09 |
0.0019 BTC |
150,420.0914 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2021-09-08 |
0.0019 BTC |
234,494.1720 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
2021-09-07 |
0.0018 BTC |
519,245.1180 FIL |
0.0020 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
2021-09-06 |
0.0022 BTC |
240,107.1166 FIL |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2021-09-05 |
0.0021 BTC |
386,960.3551 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0022 BTC |