Crypto exchange Huobi

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Huobi: filbtc
Date Price Volume Open Low High Close
2021-10-24 0.0010 BTC 25,869.9633 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-23 0.0011 BTC 14,191.4024 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-22 0.0011 BTC 42,261.7687 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-10-21 0.0010 BTC 42,539.5153 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-20 0.0010 BTC 48,790.9924 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-19 0.0010 BTC 28,681.3841 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-18 0.0010 BTC 55,346.3797 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-17 0.0011 BTC 38,430.6943 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-16 0.0011 BTC 39,607.6501 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-15 0.0011 BTC 79,989.8222 FIL 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-14 0.0012 BTC 70,522.1460 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-10-13 0.0012 BTC 164,480.8237 FIL 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-10-12 0.0012 BTC 48,955.4306 FIL 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-10-11 0.0013 BTC 68,805.4489 FIL 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2021-10-10 0.0013 BTC 45,238.1275 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-09 0.0014 BTC 59,784.9724 FIL 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-08 0.0014 BTC 117,588.0125 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0015 BTC
2021-10-07 0.0013 BTC 56,413.5009 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-06 0.0013 BTC 58,019.5974 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-05 0.0014 BTC 38,553.2793 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-04 0.0014 BTC 38,469.4866 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-03 0.0014 BTC 35,007.1993 FIL 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-02 0.0015 BTC 75,241.7252 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-10-01 0.0014 BTC 55,855.1258 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-09-30 0.0014 BTC 34,069.6058 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-29 0.0014 BTC 32,897.1250 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-28 0.0014 BTC 34,295.3610 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-09-27 0.0014 BTC 83,495.1194 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-09-26 0.0013 BTC 223,315.1616 FIL 0.0014 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-25 0.0014 BTC 65,969.9970 FIL 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-24 0.0015 BTC 247,501.9930 FIL 0.0017 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-09-23 0.0017 BTC 14,935.4180 FIL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-09-22 0.0017 BTC 25,077.9627 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-21 0.0017 BTC 76,126.1342 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-20 0.0017 BTC 125,258.9009 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-19 0.0017 BTC 16,131.9317 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-09-18 0.0018 BTC 33,921.5333 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-17 0.0018 BTC 37,996.9130 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-09-16 0.0018 BTC 63,410.6356 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-15 0.0018 BTC 94,089.3697 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-09-14 0.0017 BTC 25,718.5884 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-13 0.0018 BTC 79,572.5075 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-12 0.0018 BTC 43,870.9356 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-09-11 0.0018 BTC 35,936.0808 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-09-10 0.0018 BTC 91,242.4538 FIL 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-09 0.0019 BTC 150,420.0914 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-09-08 0.0019 BTC 234,494.1720 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2021-09-07 0.0018 BTC 519,245.1180 FIL 0.0020 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-09-06 0.0022 BTC 240,107.1166 FIL 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-09-05 0.0021 BTC 386,960.3551 FIL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0022 BTC