Identifier on Huobi: filbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-13 |
0.0008 BTC |
29,843.3706 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-12 |
0.0008 BTC |
12,654.5805 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-11 |
0.0008 BTC |
19,320.1588 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-10 |
0.0008 BTC |
41,678.8239 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-09 |
0.0008 BTC |
18,454.5133 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-08 |
0.0008 BTC |
87,165.2744 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-07 |
0.0008 BTC |
25,491.0372 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-06 |
0.0008 BTC |
33,252.2170 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-05 |
0.0008 BTC |
40,914.3919 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-04 |
0.0008 BTC |
543,522.0280 FIL |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-03 |
0.0009 BTC |
35,533.6056 FIL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-12-02 |
0.0009 BTC |
13,950.9822 FIL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-12-01 |
0.0010 BTC |
19,598.9996 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-11-30 |
0.0009 BTC |
14,181.3840 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-29 |
0.0010 BTC |
21,155.9921 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-28 |
0.0010 BTC |
47,122.7838 FIL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-27 |
0.0010 BTC |
88,804.2212 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
2021-11-26 |
0.0010 BTC |
297,101.7236 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-11-25 |
0.0009 BTC |
72,930.6440 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-24 |
0.0009 BTC |
38,778.1761 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-23 |
0.0009 BTC |
21,256.9150 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-22 |
0.0009 BTC |
34,453.1233 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-21 |
0.0009 BTC |
10,007.9108 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-20 |
0.0009 BTC |
31,332.6911 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-19 |
0.0009 BTC |
26,332.3742 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-18 |
0.0009 BTC |
196,201.2889 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-17 |
0.0009 BTC |
22,328.8716 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-16 |
0.0009 BTC |
121,358.6488 FIL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-15 |
0.0010 BTC |
24,183.1294 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-11-14 |
0.0010 BTC |
13,854.0157 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-13 |
0.0010 BTC |
12,591.1249 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-12 |
0.0010 BTC |
46,062.8794 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-11 |
0.0010 BTC |
40,029.1268 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-10 |
0.0010 BTC |
92,811.8642 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-09 |
0.0010 BTC |
108,705.2274 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-08 |
0.0010 BTC |
37,353.6305 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-07 |
0.0010 BTC |
38,367.8296 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-06 |
0.0010 BTC |
64,819.3047 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-05 |
0.0010 BTC |
70,551.1108 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-04 |
0.0010 BTC |
40,658.8526 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-03 |
0.0010 BTC |
56,645.1869 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-02 |
0.0010 BTC |
103,194.7135 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-11-01 |
0.0010 BTC |
63,183.6700 FIL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-31 |
0.0010 BTC |
103,788.3923 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-30 |
0.0010 BTC |
15,888.1433 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-29 |
0.0010 BTC |
61,501.8301 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-28 |
0.0010 BTC |
79,053.9926 FIL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-10-27 |
0.0010 BTC |
119,179.4821 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-10-26 |
0.0010 BTC |
51,405.6823 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-25 |
0.0010 BTC |
35,096.8118 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |