Identifier on Huobi: evxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0002 ETH |
1,171,683.1627 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-01 |
0.0002 ETH |
21,058.7546 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-31 |
0.0002 ETH |
2,937,758.4328 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-30 |
0.0002 ETH |
13,154.5300 EVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-07-29 |
0.0002 ETH |
53,367.1117 EVX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-28 |
0.0002 ETH |
19,531.4200 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-27 |
0.0002 ETH |
18,014.3000 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-26 |
0.0002 ETH |
1,758.7100 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-25 |
0.0002 ETH |
7,923.0200 EVX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-07-24 |
0.0002 ETH |
570.3200 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-23 |
0.0002 ETH |
18,535.4300 EVX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-07-22 |
0.0002 ETH |
20,774.3500 EVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-07-21 |
0.0002 ETH |
20,938.3400 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-20 |
0.0002 ETH |
19,889.3300 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-19 |
0.0002 ETH |
18,098.5400 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-18 |
0.0002 ETH |
22,680.3100 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-17 |
0.0002 ETH |
19,257.7900 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-16 |
0.0002 ETH |
21,084.3000 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-15 |
0.0002 ETH |
16,340.2100 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-14 |
0.0002 ETH |
17,905.1000 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-13 |
0.0002 ETH |
18,962.2500 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-12 |
0.0002 ETH |
18,892.9700 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-11 |
0.0002 ETH |
17,125.7000 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-10 |
0.0002 ETH |
16,048.2700 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-09 |
0.0002 ETH |
21,634.8600 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-08 |
0.0002 ETH |
20,123.3900 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-07 |
0.0002 ETH |
69,645.6500 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-06 |
0.0002 ETH |
20,378.4700 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-05 |
0.0002 ETH |
24,393.4100 EVX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-07-04 |
0.0002 ETH |
19,698.7900 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-03 |
0.0002 ETH |
11,505.9500 EVX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-02 |
0.0002 ETH |
847.0000 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-01 |
0.0002 ETH |
14,163.6600 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-30 |
0.0002 ETH |
17,880.1700 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-29 |
0.0002 ETH |
19,239.2000 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-28 |
0.0002 ETH |
29,107.1500 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-27 |
0.0002 ETH |
19,687.7300 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-26 |
0.0002 ETH |
20,667.5500 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-25 |
0.0002 ETH |
15,922.0100 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-24 |
0.0002 ETH |
23,359.4319 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-23 |
0.0002 ETH |
53,966.8600 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-22 |
0.0002 ETH |
65,815.4400 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-21 |
0.0002 ETH |
50,718.9400 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-20 |
0.0002 ETH |
54,974.8600 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-19 |
0.0002 ETH |
29,100.9000 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-18 |
0.0002 ETH |
9,505.4300 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-17 |
0.0002 ETH |
4,763.2867 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-16 |
0.0002 ETH |
9,143.9057 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-15 |
0.0002 ETH |
30,077.0700 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-14 |
0.0002 ETH |
47,301.7300 EVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |