Crypto exchange Huobi

Market Everex (EVX) / Ethereum (ETH)

Identifier on Huobi: evxeth
123...2122
Date Price Volume Open Low High Close
2021-10-24 0.0002 ETH 5,518.4500 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-23 0.0002 ETH 12,014.2500 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-22 0.0002 ETH 9,965.0400 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-21 0.0002 ETH 13,048.8800 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-20 0.0002 ETH 15,450.6500 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-19 0.0002 ETH 10,268.5700 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-18 0.0002 ETH 9,494.1800 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-17 0.0002 ETH 12,353.2100 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-16 0.0002 ETH 12,003.7400 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-15 0.0002 ETH 13,705.5922 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-14 0.0002 ETH 23,730.4200 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-13 0.0002 ETH 11,994.3400 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-12 0.0002 ETH 17,463.6500 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-11 0.0002 ETH 10,895.2900 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-10 0.0002 ETH 9,491.7600 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-09 0.0002 ETH 12,045.9665 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-08 0.0002 ETH 10,061.1800 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-07 0.0002 ETH 10,925.5600 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-06 0.0002 ETH 15,863.0400 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-05 0.0002 ETH 15,109.8500 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-04 0.0002 ETH 36,869.7868 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-03 0.0002 ETH 25,049.6543 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-02 0.0002 ETH 16,462.6200 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-01 0.0002 ETH 17,955.4600 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-30 0.0002 ETH 18,760.6200 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-29 0.0002 ETH 15,921.0600 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-28 0.0002 ETH 18,301.2300 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-27 0.0002 ETH 21,245.3900 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-26 0.0002 ETH 16,065.6600 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-25 0.0002 ETH 15,811.3600 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-24 0.0002 ETH 16,458.7066 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-23 0.0002 ETH 16,391.4400 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-22 0.0002 ETH 18,265.8600 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-21 0.0002 ETH 18,098.7700 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-20 0.0002 ETH 160,259.2000 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-19 0.0002 ETH 78,599.2900 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-18 0.0002 ETH 99,425.4900 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-17 0.0002 ETH 92,600.2272 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-16 0.0002 ETH 63,287.5200 EVX 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-09-15 0.0002 ETH 24,108.3443 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-14 0.0002 ETH 20,604.7700 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-13 0.0002 ETH 46,721.4323 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-12 0.0002 ETH 54,915.6089 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-11 0.0002 ETH 25,505.3450 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-10 0.0002 ETH 40,630.4000 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-09 0.0002 ETH 3,995.3200 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-08 0.0002 ETH 1,368.4800 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-07 0.0002 ETH 136,688.4030 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-06 0.0002 ETH 344,968.1401 EVX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-09-05 0.0002 ETH 2,865.2400 EVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...2122