Crypto exchange Huobi

Market Everex (EVX) / Bitcoin (BTC)

Identifier on Huobi: evxbtc
Date Price Volume Open Low High Close
2019-01-10 0.0001 BTC 27,128.8400 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-09 0.0001 BTC 300.1800 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-08 0.0001 BTC 1,557.8500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-07 0.0001 BTC 31,099.5000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-06 0.0001 BTC 36,946.6800 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-05 0.0001 BTC 34,585.4000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-04 0.0001 BTC 68,681.2300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-03 0.0001 BTC 56,324.1833 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-02 0.0001 BTC 25,384.4200 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-01 0.0001 BTC 67,566.5573 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-31 0.0001 BTC 70,732.6498 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-30 0.0001 BTC 70,078.0200 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-29 0.0001 BTC 66,607.5000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-28 0.0001 BTC 69,592.4500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-27 0.0001 BTC 74,158.4600 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-26 0.0001 BTC 32,374.1000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-25 0.0001 BTC 34,387.3900 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-24 0.0001 BTC 27,714.7500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-23 0.0001 BTC 41,088.5500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-22 0.0001 BTC 13,449.8200 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-21 0.0001 BTC 46,131.1430 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-20 0.0001 BTC 55,025.0600 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-19 0.0001 BTC 32,305.3700 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-18 0.0001 BTC 24,399.0600 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-17 0.0001 BTC 6,338.0500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-16 0.0001 BTC 46,785.9002 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-15 0.0001 BTC 33,466.5041 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-14 0.0001 BTC 53,242.1800 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-13 0.0001 BTC 13,817.1700 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-12 0.0001 BTC 10,801.9400 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-11 0.0001 BTC 1,570.9600 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-10 0.0001 BTC 35.5900 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-09 0.0001 BTC 14,777.9840 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-08 0.0001 BTC 4,720.7900 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-07 0.0001 BTC 6,111.1167 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-06 0.0001 BTC 29,034.4300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-05 0.0001 BTC 2,323.0200 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-04 0.0001 BTC 9,824.0000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-03 0.0001 BTC 147,313.8421 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-02 0.0001 BTC 2,263.1400 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-01 0.0001 BTC 1,293.9100 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-30 0.0001 BTC 5,811.9600 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-29 0.0001 BTC 2,704.4489 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-28 0.0001 BTC 2,835.4357 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-27 0.0001 BTC 6,051.2300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-26 0.0001 BTC 25,605.5400 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-25 0.0001 BTC 4,198.1200 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-24 0.0001 BTC 3,558.4500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-23 0.0001 BTC 8,139.3900 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-22 0.0001 BTC 19,266.8800 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC