Identifier on Huobi: evxbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-05 |
0.0001 BTC |
59,090.7366 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-04 |
0.0001 BTC |
34,921.2400 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-03 |
0.0001 BTC |
50,031.0600 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-02 |
0.0001 BTC |
53,419.8700 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-01 |
0.0001 BTC |
67,200.4226 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-31 |
0.0001 BTC |
56,334.1100 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-30 |
0.0001 BTC |
21,801.2900 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-29 |
0.0001 BTC |
47,233.9900 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-28 |
0.0001 BTC |
22,401.2600 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-27 |
0.0001 BTC |
31,830.3900 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-26 |
0.0001 BTC |
66,961.9900 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-25 |
0.0001 BTC |
27,004.1500 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-24 |
0.0001 BTC |
44,742.8370 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-23 |
0.0001 BTC |
19,204.7500 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-22 |
0.0001 BTC |
40,367.0200 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-21 |
0.0001 BTC |
271,946.4457 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-20 |
0.0001 BTC |
33,599.0700 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-19 |
0.0001 BTC |
13,857.2500 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-18 |
0.0001 BTC |
9,270.4900 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-17 |
0.0001 BTC |
15,731.2100 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-16 |
0.0001 BTC |
18,837.5900 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-15 |
0.0001 BTC |
22,786.9200 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-14 |
0.0001 BTC |
25,983.3399 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-13 |
0.0001 BTC |
5,075.1000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-12 |
0.0001 BTC |
8,325.3000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-11 |
0.0001 BTC |
24,226.0100 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-10 |
0.0001 BTC |
15,037.3500 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-09 |
0.0001 BTC |
28,467.0700 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-08 |
0.0001 BTC |
5,974.1966 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-07 |
0.0001 BTC |
10,439.2700 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-06 |
0.0001 BTC |
13,909.6000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-05 |
0.0001 BTC |
84,960.5793 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-04 |
0.0001 BTC |
40,666.1500 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-03 |
0.0001 BTC |
12,333.8800 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-02 |
0.0001 BTC |
45,953.9000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-01 |
0.0001 BTC |
35,587.0200 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-30 |
0.0001 BTC |
38,872.8300 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-29 |
0.0001 BTC |
61.1100 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-28 |
0.0001 BTC |
1,480.8000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-27 |
0.0001 BTC |
46,598.7837 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-26 |
0.0001 BTC |
28,723.5600 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-25 |
0.0001 BTC |
4,573.7800 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-24 |
0.0001 BTC |
27,727.7300 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-23 |
0.0001 BTC |
59,229.3500 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-22 |
0.0001 BTC |
30,626.1400 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-21 |
0.0001 BTC |
18,319.8093 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-20 |
0.0001 BTC |
12,520.7400 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-19 |
0.0002 BTC |
34,830.4274 EVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-18 |
0.0002 BTC |
31,512.9308 EVX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-17 |
0.0002 BTC |
37,214.1749 EVX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |