Crypto exchange Huobi

Market Everex (EVX) / Bitcoin (BTC)

Identifier on Huobi: evxbtc
Date Price Volume Open Low High Close
2019-03-10 0.0001 BTC 43,616.0195 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-09 0.0001 BTC 77,386.7800 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-08 0.0001 BTC 272,886.7300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-07 0.0001 BTC 54,644.7000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-06 0.0001 BTC 68,219.3700 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-05 0.0001 BTC 122,063.1000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-04 0.0001 BTC 72,656.7400 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-03 0.0001 BTC 42,945.4000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-02 0.0001 BTC 55,980.8500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-01 0.0001 BTC 52,487.5300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-28 0.0001 BTC 48,199.8600 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-27 0.0001 BTC 48,059.8300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-26 0.0001 BTC 40,334.3500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-25 0.0001 BTC 54,453.5200 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-24 0.0001 BTC 58,964.3400 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-23 0.0001 BTC 8,426.2200 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-22 0.0001 BTC 60,613.6300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-21 0.0001 BTC 23,459.1400 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-20 0.0001 BTC 65,613.6700 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-19 0.0001 BTC 80,430.1700 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-18 0.0001 BTC 51,246.2000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-17 0.0001 BTC 53,252.1015 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-16 0.0001 BTC 72,078.4834 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-15 0.0001 BTC 40,681.6100 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-14 0.0001 BTC 45,129.4000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-13 0.0001 BTC 57,316.4000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-12 0.0001 BTC 53,709.0500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-11 0.0001 BTC 57,463.1150 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-10 0.0001 BTC 37,194.1300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-09 0.0001 BTC 56,390.8700 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-08 0.0001 BTC 69,484.8500 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-07 0.0001 BTC 93,062.4759 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-06 0.0001 BTC 15,866.7600 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-05 0.0001 BTC 53,956.6600 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-04 0.0001 BTC 45,364.0700 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-03 0.0001 BTC 61,531.7400 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-02 0.0001 BTC 54,250.8000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-01 0.0001 BTC 53,939.4100 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-31 0.0001 BTC 41,587.1000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-30 0.0001 BTC 26,185.6100 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-29 0.0001 BTC 149,371.0785 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-28 0.0001 BTC 74,788.6800 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-27 0.0001 BTC 155,163.3800 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-26 0.0001 BTC 159,786.8248 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-25 0.0001 BTC 20,922.2928 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-24 0.0001 BTC 3,141.3000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-23 0.0001 BTC 59,557.1800 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-22 0.0001 BTC 36,555.7000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-20 0.0001 BTC 145,032.2000 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-19 0.0001 BTC 70,474.3300 EVX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC