Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
166.9889 |
1,477.0880 ETH |
166.8300 |
165.1800 |
168.6400 |
167.3800 |
| 2019-05-07 |
167.6735 |
2,499.5612 ETH |
168.3200 |
166.4400 |
170.1700 |
169.6200 |
| 2019-05-06 |
171.4030 |
2,999.8995 ETH |
171.5200 |
169.0200 |
174.1000 |
173.3500 |
| 2019-05-05 |
173.8375 |
2,790.1297 ETH |
169.2000 |
169.2000 |
176.0100 |
173.5200 |
| 2019-05-04 |
160.6805 |
3,984.8395 ETH |
161.6600 |
158.0000 |
163.3200 |
161.4800 |
| 2019-05-03 |
160.3458 |
1,119.8244 ETH |
160.1700 |
159.5600 |
161.2800 |
161.0600 |
| 2019-05-02 |
165.6563 |
2,629.8564 ETH |
165.8500 |
164.4800 |
166.3700 |
165.3200 |
| 2019-05-01 |
157.6798 |
3,303.7452 ETH |
158.0100 |
156.3100 |
159.7600 |
158.1900 |
| 2019-04-30 |
158.4998 |
4,051.4816 ETH |
158.7800 |
156.7200 |
160.0000 |
158.5800 |
| 2019-04-29 |
157.5830 |
2,583.4115 ETH |
156.7200 |
155.8100 |
160.9900 |
160.2900 |
| 2019-04-28 |
152.6486 |
4,985.0480 ETH |
151.4400 |
151.2800 |
154.3000 |
152.7100 |
| 2019-04-27 |
154.8207 |
3,297.2935 ETH |
155.7900 |
153.2100 |
156.0500 |
154.1200 |
| 2019-04-26 |
156.3932 |
2,363.5787 ETH |
154.3400 |
154.3400 |
158.0700 |
156.0300 |
| 2019-04-25 |
151.3790 |
4,479.3290 ETH |
151.2500 |
149.3300 |
153.4700 |
152.3400 |
| 2019-04-24 |
160.7985 |
4,252.4835 ETH |
164.5300 |
150.8800 |
165.6400 |
152.7900 |
| 2019-04-23 |
163.3718 |
1,858.0053 ETH |
165.0400 |
160.6200 |
165.2300 |
164.2500 |
| 2019-04-22 |
173.7336 |
2,407.2683 ETH |
174.3300 |
172.7100 |
174.8500 |
173.2900 |
| 2019-04-21 |
171.9121 |
1,410.1691 ETH |
171.4100 |
169.2000 |
173.7900 |
173.1100 |
| 2019-04-20 |
169.3200 |
1,089.6837 ETH |
169.9300 |
168.3900 |
170.9000 |
170.3300 |
| 2019-04-19 |
173.6118 |
1,091.5842 ETH |
173.3800 |
171.5900 |
174.5000 |
173.1200 |
| 2019-04-18 |
173.1989 |
882.6461 ETH |
173.2700 |
172.4600 |
174.4900 |
173.2500 |
| 2019-04-17 |
174.3632 |
1,822.8656 ETH |
172.4200 |
171.9900 |
176.2800 |
173.9200 |
| 2019-04-16 |
166.9580 |
1,847.3312 ETH |
166.6100 |
165.6200 |
168.3600 |
167.1300 |
| 2019-04-15 |
166.0812 |
2,821.9192 ETH |
164.1100 |
163.7700 |
167.6000 |
166.8700 |
| 2019-04-14 |
161.1206 |
3,447.0535 ETH |
167.1300 |
156.9700 |
167.1800 |
161.7000 |
| 2019-04-13 |
165.8928 |
1,940.0815 ETH |
164.7900 |
164.1100 |
169.6900 |
168.9600 |
| 2019-04-12 |
164.4953 |
2,201.4062 ETH |
165.2400 |
162.9800 |
165.5900 |
164.9200 |
| 2019-04-11 |
165.1634 |
5,168.9996 ETH |
165.0900 |
163.6300 |
167.2800 |
165.3200 |
| 2019-04-10 |
166.0518 |
1,742.5110 ETH |
164.3500 |
163.7600 |
167.2000 |
164.6900 |
| 2019-04-09 |
179.2481 |
7,681.9705 ETH |
181.0200 |
174.0300 |
185.9400 |
177.5900 |
| 2019-04-08 |
177.9875 |
4,505.2086 ETH |
177.8100 |
176.5700 |
179.1000 |
176.7200 |
| 2019-04-07 |
180.3920 |
4,656.1199 ETH |
181.7300 |
177.4500 |
183.6000 |
182.7000 |
| 2019-04-06 |
171.1752 |
3,433.1356 ETH |
167.4900 |
165.4700 |
176.9800 |
174.5500 |
| 2019-04-05 |
169.1794 |
7,593.9525 ETH |
168.6900 |
163.2400 |
174.0400 |
167.0500 |
| 2019-04-04 |
165.1623 |
3,733.5655 ETH |
164.7600 |
163.9300 |
167.5300 |
166.5000 |
| 2019-04-03 |
157.4264 |
2,375.5758 ETH |
161.9600 |
154.0800 |
161.9600 |
158.2800 |
| 2019-04-02 |
171.1714 |
5,167.9365 ETH |
170.2800 |
152.2600 |
179.7700 |
160.8900 |
| 2019-04-01 |
160.2931 |
4,383.5865 ETH |
156.0000 |
155.0100 |
166.0000 |
166.0000 |
| 2019-03-31 |
141.1935 |
1,731.9972 ETH |
141.6000 |
140.2100 |
141.9500 |
141.8000 |
| 2019-03-30 |
141.2562 |
1,447.6103 ETH |
141.3500 |
140.7800 |
141.7900 |
141.6100 |
| 2019-03-29 |
141.4539 |
1,137.5069 ETH |
141.6900 |
140.2000 |
142.3800 |
142.1600 |
| 2019-03-28 |
141.1112 |
1,888.7534 ETH |
140.9300 |
140.6200 |
141.6400 |
141.4700 |
| 2019-03-27 |
137.5659 |
1,169.6862 ETH |
138.0600 |
137.1600 |
138.0600 |
137.8100 |
| 2019-03-26 |
137.9152 |
2,237.6836 ETH |
138.1200 |
137.4900 |
138.4100 |
138.3100 |
| 2019-03-25 |
133.5283 |
1,865.7953 ETH |
133.5200 |
133.0700 |
134.3000 |
133.5700 |
| 2019-03-24 |
133.0652 |
1,998.6096 ETH |
133.7700 |
131.8800 |
134.4900 |
132.2000 |
| 2019-03-23 |
135.6721 |
1,683.3829 ETH |
136.2700 |
134.8100 |
136.6000 |
136.1100 |
| 2019-03-22 |
136.5225 |
1,068.4990 ETH |
136.5200 |
136.1100 |
137.1400 |
137.0100 |
| 2019-03-21 |
136.4380 |
1,394.1117 ETH |
136.4700 |
135.6400 |
136.9600 |
136.2000 |
| 2019-03-20 |
134.6905 |
1,439.4616 ETH |
134.4700 |
133.3000 |
135.7900 |
135.1100 |