Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
183.7710 |
1,392.5548 ETH |
184.3400 |
181.9300 |
186.8500 |
186.1400 |
| 2019-08-15 |
185.2195 |
2,923.3663 ETH |
185.6900 |
184.2800 |
187.5600 |
185.8000 |
| 2019-08-14 |
185.3645 |
1,825.2386 ETH |
186.4700 |
182.6700 |
188.5800 |
187.5500 |
| 2019-08-13 |
192.4580 |
4,294.1585 ETH |
205.5900 |
182.0000 |
206.1600 |
188.7900 |
| 2019-08-12 |
207.2799 |
3,343.2338 ETH |
205.1100 |
204.7600 |
209.9300 |
208.4100 |
| 2019-08-11 |
211.7140 |
1,240.3699 ETH |
211.8400 |
210.8200 |
212.8400 |
210.8200 |
| 2019-08-10 |
214.0647 |
2,799.5515 ETH |
210.0900 |
209.9700 |
215.8600 |
215.0600 |
| 2019-08-09 |
205.4244 |
3,617.8759 ETH |
205.2200 |
202.9800 |
207.3000 |
205.4200 |
| 2019-08-08 |
209.2617 |
3,092.9339 ETH |
208.7700 |
206.6800 |
211.2300 |
209.9000 |
| 2019-08-07 |
219.5826 |
3,342.6400 ETH |
221.8600 |
215.7400 |
221.9000 |
221.7200 |
| 2019-08-06 |
224.6017 |
2,948.8745 ETH |
224.5700 |
221.5500 |
227.2400 |
226.0600 |
| 2019-08-05 |
226.8645 |
3,518.3519 ETH |
228.7900 |
223.2800 |
230.6200 |
224.9200 |
| 2019-08-04 |
233.6293 |
871.0000 ETH |
232.4700 |
231.7200 |
236.0800 |
232.9000 |
| 2019-08-03 |
220.9962 |
851.2823 ETH |
221.2500 |
219.8700 |
223.6500 |
222.1900 |
| 2019-08-02 |
221.8220 |
924.9676 ETH |
220.2400 |
219.8800 |
223.1300 |
221.7100 |
| 2019-08-01 |
216.8205 |
1,666.1534 ETH |
220.5100 |
214.7700 |
221.1900 |
217.6900 |
| 2019-07-31 |
215.5780 |
1,115.2294 ETH |
214.0500 |
213.4400 |
217.8600 |
216.8500 |
| 2019-07-30 |
216.3363 |
1,247.9314 ETH |
217.9000 |
215.2600 |
218.5400 |
217.9900 |
| 2019-07-29 |
211.4360 |
2,293.1331 ETH |
212.8700 |
208.8200 |
213.4600 |
210.1800 |
| 2019-07-28 |
210.8952 |
1,993.8905 ETH |
209.4100 |
206.9600 |
213.3300 |
212.2200 |
| 2019-07-27 |
205.1286 |
1,705.3116 ETH |
207.2900 |
197.1100 |
212.9600 |
209.4100 |
| 2019-07-26 |
206.9358 |
1,196.4581 ETH |
206.3100 |
205.8900 |
208.3800 |
208.0000 |
| 2019-07-25 |
218.7824 |
1,670.1956 ETH |
216.1600 |
215.3300 |
219.8100 |
218.3100 |
| 2019-07-24 |
220.0672 |
1,036.8854 ETH |
221.5400 |
216.1300 |
223.1300 |
220.1800 |
| 2019-07-23 |
213.3545 |
1,845.5704 ETH |
216.0600 |
208.1100 |
217.9000 |
214.9700 |
| 2019-07-22 |
214.1447 |
1,591.8692 ETH |
208.3800 |
208.2300 |
218.4700 |
213.2200 |
| 2019-07-21 |
215.8005 |
1,483.8096 ETH |
214.0700 |
212.1200 |
218.2300 |
216.7800 |
| 2019-07-20 |
217.1595 |
3,255.7907 ETH |
215.4100 |
210.4600 |
223.2100 |
223.1100 |
| 2019-07-19 |
230.4016 |
2,986.8277 ETH |
228.5000 |
227.9800 |
232.8200 |
230.4000 |
| 2019-07-18 |
219.1816 |
1,028.4613 ETH |
218.4500 |
216.8900 |
222.5700 |
221.2000 |
| 2019-07-17 |
224.9487 |
1,812.2133 ETH |
224.6700 |
221.0200 |
229.5000 |
229.2500 |
| 2019-07-16 |
214.0275 |
4,115.6749 ETH |
212.7600 |
190.0000 |
219.8800 |
211.1000 |
| 2019-07-15 |
202.3955 |
5,597.9807 ETH |
220.4400 |
191.5000 |
220.4400 |
200.0000 |
| 2019-07-14 |
231.1935 |
2,888.8331 ETH |
230.4400 |
223.5500 |
235.3300 |
232.5800 |
| 2019-07-13 |
236.2572 |
2,637.3959 ETH |
233.5500 |
231.5800 |
240.2100 |
235.8900 |
| 2019-07-12 |
267.3607 |
809.6985 ETH |
270.9900 |
262.6300 |
272.4700 |
268.0700 |
| 2019-07-11 |
274.6435 |
1,310.6723 ETH |
271.4300 |
270.7600 |
276.7600 |
275.9200 |
| 2019-07-10 |
270.2022 |
587.1918 ETH |
267.3600 |
263.0000 |
275.6200 |
267.6100 |
| 2019-07-09 |
286.5871 |
2,668.2738 ETH |
288.2600 |
282.6200 |
290.9900 |
288.3800 |
| 2019-07-08 |
308.3797 |
3,761.0651 ETH |
308.9600 |
303.6500 |
311.4800 |
308.1100 |
| 2019-07-07 |
309.2970 |
3,696.8614 ETH |
309.0600 |
305.4300 |
314.2000 |
314.2000 |
| 2019-07-06 |
303.7311 |
3,381.4141 ETH |
291.7800 |
290.8000 |
311.0400 |
305.9400 |
| 2019-07-05 |
290.3981 |
3,960.6193 ETH |
297.8200 |
285.9000 |
298.1000 |
287.8500 |
| 2019-07-04 |
289.6562 |
2,167.5684 ETH |
288.9400 |
285.0500 |
292.9300 |
289.1400 |
| 2019-07-03 |
294.3712 |
2,145.6400 ETH |
294.5500 |
284.2400 |
296.7600 |
285.0600 |
| 2019-07-02 |
294.6455 |
2,107.6386 ETH |
295.6000 |
289.4400 |
303.4900 |
302.4000 |
| 2019-07-01 |
289.1962 |
1,612.9868 ETH |
289.4300 |
284.3200 |
293.4600 |
292.3700 |
| 2019-06-30 |
286.6346 |
1,926.0155 ETH |
284.7700 |
279.2100 |
296.0700 |
293.5000 |
| 2019-06-29 |
298.5267 |
4,046.5135 ETH |
296.1200 |
287.2300 |
304.8700 |
290.7100 |
| 2019-06-28 |
309.4609 |
3,146.6307 ETH |
305.8600 |
300.7800 |
317.2500 |
316.8700 |