Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
148.6664 |
420.9514 ETH |
150.0700 |
145.1100 |
151.3600 |
147.9700 |
| 2019-11-23 |
143.9016 |
632.9227 ETH |
143.5200 |
141.6300 |
145.4800 |
142.9300 |
| 2019-11-22 |
152.2224 |
476.0042 ETH |
152.3600 |
150.3200 |
154.1400 |
152.3600 |
| 2019-11-21 |
148.9575 |
1,212.3915 ETH |
147.6700 |
146.2800 |
154.3900 |
149.8900 |
| 2019-11-20 |
159.6282 |
731.2545 ETH |
160.8000 |
157.9500 |
161.5500 |
160.7000 |
| 2019-11-19 |
175.1934 |
405.9582 ETH |
175.4900 |
173.3500 |
177.0400 |
174.5400 |
| 2019-11-18 |
173.7138 |
244.2696 ETH |
174.5200 |
172.4300 |
175.6500 |
175.4800 |
| 2019-11-17 |
177.9061 |
1,074.0803 ETH |
180.9200 |
174.6400 |
181.3900 |
177.8300 |
| 2019-11-16 |
184.9136 |
596.5651 ETH |
184.0600 |
183.9600 |
185.9500 |
184.3600 |
| 2019-11-15 |
182.4441 |
879.5688 ETH |
182.9000 |
181.7000 |
183.1500 |
181.8800 |
| 2019-11-14 |
178.9963 |
767.0148 ETH |
179.4000 |
177.9500 |
180.6100 |
179.9500 |
| 2019-11-13 |
184.0295 |
1,294.5860 ETH |
183.9800 |
182.8200 |
185.4800 |
184.7600 |
| 2019-11-12 |
187.4896 |
1,231.7596 ETH |
186.5300 |
186.5300 |
189.0000 |
187.1500 |
| 2019-11-11 |
185.5220 |
1,291.3743 ETH |
183.9600 |
183.9400 |
186.9900 |
186.5700 |
| 2019-11-10 |
185.1933 |
86.2768 ETH |
185.4300 |
183.8800 |
186.0800 |
184.2700 |
| 2019-11-09 |
189.2050 |
1,569.5488 ETH |
186.8000 |
184.5800 |
191.5800 |
189.3000 |
| 2019-11-08 |
184.1935 |
845.3615 ETH |
183.1700 |
182.8700 |
185.1800 |
185.1200 |
| 2019-11-07 |
184.0848 |
1,033.5498 ETH |
182.6000 |
182.0100 |
185.6700 |
184.2500 |
| 2019-11-06 |
185.9736 |
1,092.7580 ETH |
185.3500 |
184.7400 |
186.9400 |
186.9100 |
| 2019-11-05 |
189.6811 |
814.7641 ETH |
190.5700 |
188.2100 |
191.0200 |
190.2600 |
| 2019-11-04 |
190.0011 |
1,131.8491 ETH |
190.4400 |
188.8900 |
192.0000 |
189.2800 |
| 2019-11-03 |
186.9142 |
1,659.6869 ETH |
186.6100 |
185.4500 |
189.0100 |
185.7200 |
| 2019-11-02 |
180.5574 |
1,455.1144 ETH |
181.0800 |
179.2800 |
182.5300 |
182.2500 |
| 2019-11-01 |
184.0496 |
572.6252 ETH |
184.0900 |
181.9800 |
186.0100 |
182.6400 |
| 2019-10-31 |
181.2265 |
2,546.6819 ETH |
179.1100 |
176.7900 |
184.6300 |
182.9400 |
| 2019-10-30 |
182.4582 |
1,070.0091 ETH |
181.9600 |
180.3300 |
184.5200 |
182.2800 |
| 2019-10-29 |
182.5220 |
644.3384 ETH |
182.9800 |
180.5000 |
183.7600 |
182.6500 |
| 2019-10-28 |
187.4416 |
851.3623 ETH |
185.9600 |
185.4200 |
191.1900 |
191.1900 |
| 2019-10-27 |
182.9860 |
4,080.4176 ETH |
183.2000 |
180.9100 |
184.8100 |
183.3900 |
| 2019-10-26 |
186.1180 |
4,384.7052 ETH |
184.5600 |
181.8300 |
188.8600 |
185.3900 |
| 2019-10-25 |
178.0858 |
4,323.8205 ETH |
181.0700 |
174.3200 |
181.4200 |
178.3500 |
| 2019-10-24 |
181.1763 |
6,116.8624 ETH |
176.4200 |
176.4200 |
187.7800 |
181.2100 |
| 2019-10-23 |
161.4842 |
2,449.3339 ETH |
161.8600 |
159.8400 |
162.8800 |
161.2400 |
| 2019-10-22 |
159.1953 |
3,305.3868 ETH |
158.3500 |
153.7100 |
161.4700 |
159.2300 |
| 2019-10-21 |
172.5824 |
2,015.1902 ETH |
173.4900 |
171.4800 |
173.9300 |
172.0900 |
| 2019-10-20 |
173.3578 |
1,211.3219 ETH |
172.8500 |
171.9400 |
174.7100 |
174.2300 |
| 2019-10-19 |
175.0368 |
1,107.8623 ETH |
173.2700 |
173.0600 |
176.5200 |
174.7900 |
| 2019-10-18 |
171.8048 |
1,364.4247 ETH |
173.4700 |
170.0200 |
173.5300 |
171.4500 |
| 2019-10-17 |
173.6723 |
565.0922 ETH |
172.3500 |
172.2500 |
175.3600 |
173.9900 |
| 2019-10-16 |
176.9786 |
778.8066 ETH |
177.0700 |
175.2000 |
178.8600 |
176.6700 |
| 2019-10-15 |
173.7568 |
1,306.8500 ETH |
173.3500 |
171.8300 |
175.0300 |
174.7000 |
| 2019-10-14 |
179.8690 |
1,456.1429 ETH |
183.7400 |
177.2400 |
183.7400 |
179.1900 |
| 2019-10-13 |
185.8491 |
1,541.6359 ETH |
181.8400 |
180.9500 |
187.3200 |
186.3300 |
| 2019-10-12 |
182.9799 |
1,074.3285 ETH |
184.1300 |
179.1600 |
184.5200 |
181.8900 |
| 2019-10-11 |
181.0696 |
866.4184 ETH |
183.7400 |
178.6700 |
183.9600 |
180.9300 |
| 2019-10-10 |
181.4754 |
1,228.8866 ETH |
184.4400 |
179.6100 |
184.9300 |
181.8100 |
| 2019-10-09 |
192.1062 |
852.4393 ETH |
192.2800 |
190.3000 |
193.5000 |
193.0100 |
| 2019-10-08 |
192.2121 |
2,423.8620 ETH |
190.9600 |
190.3400 |
195.6300 |
195.0100 |
| 2019-10-07 |
178.9309 |
2,730.4729 ETH |
179.1100 |
177.5100 |
180.2700 |
179.8000 |
| 2019-10-06 |
180.1692 |
3,887.8296 ETH |
177.6300 |
176.7900 |
182.4200 |
179.8700 |