Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
161.2822 |
1,888.2017 ETH |
156.2400 |
153.1100 |
170.6800 |
164.7100 |
| 2020-01-12 |
142.9544 |
131.8982 ETH |
142.6000 |
142.4500 |
144.4600 |
143.7800 |
| 2020-01-11 |
144.5128 |
367.6011 ETH |
144.7300 |
143.6300 |
145.5200 |
144.9400 |
| 2020-01-10 |
145.7803 |
474.6833 ETH |
143.0200 |
142.2400 |
147.6400 |
143.9300 |
| 2020-01-09 |
142.8682 |
448.9604 ETH |
142.9900 |
140.6300 |
145.0000 |
143.1400 |
| 2020-01-08 |
137.1047 |
743.1474 ETH |
138.2200 |
135.4100 |
139.3400 |
137.9000 |
| 2020-01-07 |
139.0854 |
809.0488 ETH |
141.6100 |
137.1300 |
141.7500 |
140.4300 |
| 2020-01-06 |
143.2235 |
1,335.5685 ETH |
139.4500 |
138.8400 |
145.0000 |
142.7000 |
| 2020-01-05 |
141.4167 |
3,224.8197 ETH |
140.1400 |
140.0400 |
142.7500 |
142.3000 |
| 2020-01-04 |
137.2795 |
6,372.6269 ETH |
137.1500 |
134.1700 |
138.1600 |
135.1800 |
| 2020-01-03 |
133.7420 |
2,788.3373 ETH |
133.0700 |
132.8000 |
135.5500 |
133.9800 |
| 2020-01-02 |
132.9721 |
2,621.1922 ETH |
132.6200 |
131.4800 |
134.4600 |
132.1800 |
| 2020-01-01 |
127.1180 |
1,068.6291 ETH |
129.1600 |
126.0500 |
129.1800 |
126.7900 |
| 2019-12-31 |
131.4013 |
2,538.9099 ETH |
131.6800 |
129.4400 |
132.4900 |
129.6100 |
| 2019-12-30 |
128.6922 |
2,365.0209 ETH |
129.1500 |
127.7100 |
129.8900 |
128.6200 |
| 2019-12-29 |
131.3483 |
2,705.2145 ETH |
130.1300 |
130.1100 |
132.1200 |
132.0300 |
| 2019-12-28 |
133.8031 |
4,565.6450 ETH |
131.8700 |
131.7300 |
137.2700 |
134.6700 |
| 2019-12-27 |
128.3699 |
2,812.1018 ETH |
127.1400 |
126.8300 |
129.2400 |
127.8900 |
| 2019-12-26 |
125.4017 |
3,265.9136 ETH |
125.7800 |
124.2500 |
126.7100 |
126.0500 |
| 2019-12-25 |
127.1368 |
2,172.4977 ETH |
126.1000 |
124.1500 |
131.7000 |
124.6700 |
| 2019-12-24 |
124.6187 |
2,442.5828 ETH |
124.2300 |
123.3200 |
125.7400 |
124.9200 |
| 2019-12-23 |
127.7290 |
2,355.7532 ETH |
127.7000 |
126.6400 |
128.2600 |
127.5300 |
| 2019-12-22 |
129.2785 |
3,530.3688 ETH |
133.2700 |
126.0500 |
134.2200 |
127.6900 |
| 2019-12-21 |
131.0686 |
2,449.7736 ETH |
129.5400 |
129.3200 |
132.9600 |
131.7700 |
| 2019-12-20 |
127.2165 |
2,181.0485 ETH |
127.2300 |
126.6700 |
127.5600 |
127.3200 |
| 2019-12-19 |
127.9786 |
2,366.0335 ETH |
127.3100 |
126.9700 |
128.5400 |
128.2000 |
| 2019-12-18 |
127.0861 |
2,887.2460 ETH |
127.2100 |
126.1100 |
128.5000 |
127.6000 |
| 2019-12-17 |
128.9723 |
3,961.9776 ETH |
127.4600 |
125.7900 |
133.0300 |
131.4800 |
| 2019-12-16 |
123.7719 |
1,785.9471 ETH |
127.7000 |
120.4000 |
128.3100 |
122.1100 |
| 2019-12-15 |
134.8633 |
4,581.8327 ETH |
140.7400 |
129.1200 |
140.9600 |
132.4900 |
| 2019-12-14 |
142.5875 |
2,307.0975 ETH |
142.9800 |
141.9300 |
143.0600 |
142.1700 |
| 2019-12-13 |
141.9226 |
2,909.4436 ETH |
141.5800 |
141.1100 |
142.4200 |
141.7700 |
| 2019-12-12 |
144.5166 |
3,349.4369 ETH |
144.3800 |
143.8500 |
144.9700 |
144.6100 |
| 2019-12-11 |
144.7224 |
1,697.4799 ETH |
143.5100 |
143.3400 |
145.6300 |
144.7000 |
| 2019-12-10 |
142.7766 |
3,093.3404 ETH |
142.5100 |
142.1700 |
143.3900 |
142.7500 |
| 2019-12-09 |
145.3609 |
1,960.6962 ETH |
145.0600 |
143.8700 |
145.8600 |
145.8300 |
| 2019-12-08 |
147.5688 |
2,216.5860 ETH |
147.9400 |
146.7800 |
148.1600 |
147.3200 |
| 2019-12-07 |
150.6500 |
2,313.6265 ETH |
150.9900 |
150.1500 |
151.7900 |
150.9600 |
| 2019-12-06 |
147.7267 |
2,727.5094 ETH |
148.3400 |
147.0900 |
148.4000 |
147.6200 |
| 2019-12-05 |
148.1404 |
2,325.0176 ETH |
147.2500 |
146.9900 |
149.0600 |
148.7300 |
| 2019-12-04 |
147.4003 |
1,856.0585 ETH |
147.0200 |
146.4400 |
148.4200 |
147.7600 |
| 2019-12-03 |
148.1860 |
2,828.5527 ETH |
149.2800 |
144.6800 |
150.0200 |
145.3400 |
| 2019-12-02 |
147.9441 |
1,327.6375 ETH |
148.2600 |
147.2100 |
148.5500 |
147.5200 |
| 2019-12-01 |
148.1507 |
2,599.4147 ETH |
148.3600 |
146.9800 |
149.4700 |
148.8800 |
| 2019-11-30 |
150.4031 |
1,964.4701 ETH |
149.4400 |
149.1700 |
151.7700 |
150.8500 |
| 2019-11-29 |
151.0747 |
2,730.8753 ETH |
151.5700 |
149.7400 |
152.5200 |
151.8200 |
| 2019-11-28 |
154.6311 |
2,256.6675 ETH |
156.9300 |
152.5000 |
157.5400 |
153.2600 |
| 2019-11-27 |
152.9105 |
2,066.9332 ETH |
153.6800 |
149.1300 |
154.1900 |
150.9000 |
| 2019-11-26 |
151.8681 |
536.9238 ETH |
151.0200 |
148.5200 |
155.3000 |
153.3900 |
| 2019-11-25 |
146.6832 |
1,003.2879 ETH |
145.6900 |
144.0500 |
148.6000 |
147.9400 |