Identifier on Huobi: etcusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-13 |
0.0000 USDC |
0.0000 ETC |
20.1995 USDC |
20.1995 USDC |
20.1995 USDC |
20.1995 USDC |
2023-04-12 |
0.0000 USDC |
0.0000 ETC |
20.1995 USDC |
20.1995 USDC |
20.1995 USDC |
20.1995 USDC |
2023-04-11 |
0.0000 USDC |
0.0000 ETC |
20.1995 USDC |
20.1995 USDC |
20.1995 USDC |
20.1995 USDC |
2023-04-10 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-09 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-08 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-07 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-06 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-05 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-04 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-03 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-02 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-04-01 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-31 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-30 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-29 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-28 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-27 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-26 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-25 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-24 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-23 |
0.0000 USDC |
0.0000 ETC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
20.5592 USDC |
2023-03-22 |
19.7982 USDC |
26.4050 ETC |
21.0397 USDC |
19.5937 USDC |
19.5937 USDC |
20.5592 USDC |
2023-03-21 |
20.4316 USDC |
118.3962 ETC |
20.0339 USDC |
20.0339 USDC |
20.0340 USDC |
21.0397 USDC |
2023-03-20 |
0.0000 USDC |
0.0000 ETC |
21.2788 USDC |
21.2788 USDC |
21.2788 USDC |
21.2788 USDC |
2023-03-19 |
0.0000 USDC |
0.0000 ETC |
21.2788 USDC |
21.2788 USDC |
21.2788 USDC |
21.2788 USDC |
2023-03-18 |
21.2758 USDC |
57.6759 ETC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
21.2788 USDC |
2023-03-17 |
0.0000 USDC |
0.0000 ETC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
2023-03-16 |
0.0000 USDC |
0.0000 ETC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
2023-03-15 |
0.0000 USDC |
0.0000 ETC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
2023-03-14 |
0.0000 USDC |
0.0000 ETC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
19.7264 USDC |
2023-03-13 |
19.7264 USDC |
140.5446 ETC |
18.5001 USDC |
18.5001 USDC |
18.5001 USDC |
19.7264 USDC |
2023-03-12 |
0.0000 USDC |
0.0000 ETC |
18.5001 USDC |
18.5001 USDC |
18.5001 USDC |
18.5001 USDC |
2023-03-11 |
18.4916 USDC |
1,754.3062 ETC |
17.5253 USDC |
17.5253 USDC |
17.5253 USDC |
18.5001 USDC |
2023-03-10 |
16.9306 USDC |
96.0201 ETC |
17.4158 USDC |
16.8336 USDC |
16.8336 USDC |
17.5253 USDC |
2023-03-09 |
0.0000 USDC |
0.0000 ETC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
2023-03-08 |
0.0000 USDC |
0.0000 ETC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
2023-03-07 |
0.0000 USDC |
0.0000 ETC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
2023-03-06 |
0.0000 USDC |
0.0000 ETC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
2023-03-05 |
0.0000 USDC |
0.0000 ETC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
2023-03-04 |
0.0000 USDC |
0.0000 ETC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
19.9384 USDC |
2023-03-03 |
19.8438 USDC |
1,780.1332 ETC |
19.4638 USDC |
19.1067 USDC |
19.1068 USDC |
19.9384 USDC |
2023-03-02 |
20.5885 USDC |
18.6792 ETC |
21.6317 USDC |
19.4638 USDC |
19.4638 USDC |
19.4638 USDC |
2023-03-01 |
0.0000 USDC |
0.0000 ETC |
21.4510 USDC |
21.4510 USDC |
21.4510 USDC |
21.4510 USDC |
2023-02-28 |
0.0000 USDC |
0.0000 ETC |
21.4510 USDC |
21.4510 USDC |
21.4510 USDC |
21.4510 USDC |
2023-02-27 |
0.0000 USDC |
0.0000 ETC |
21.4510 USDC |
21.4510 USDC |
21.4510 USDC |
21.4510 USDC |
2023-02-26 |
0.0000 USDC |
0.0000 ETC |
21.4510 USDC |
21.4510 USDC |
21.4510 USDC |
21.4510 USDC |
2023-02-25 |
21.4509 USDC |
27.5834 ETC |
20.3382 USDC |
20.3382 USDC |
20.3382 USDC |
21.4510 USDC |
2023-02-24 |
20.3473 USDC |
82.5048 ETC |
21.4234 USDC |
20.3382 USDC |
20.3382 USDC |
20.3382 USDC |
2023-02-23 |
22.2678 USDC |
216.5319 ETC |
23.2011 USDC |
22.2570 USDC |
22.2570 USDC |
22.2570 USDC |