Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: erthausdt
Date Price Volume Open Low High Close
2022-07-06 0.0099 USDT 3,204,221.5884 0.0099 USDT 0.0096 USDT 0.0099 USDT 0.0101 USDT
2022-07-05 0.0102 USDT 7,095,265.9381 0.0102 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2022-07-04 0.0101 USDT 3,084,197.9913 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2022-07-03 0.0100 USDT 7,420,586.7646 0.0099 USDT 0.0098 USDT 0.0098 USDT 0.0100 USDT
2022-07-02 0.0101 USDT 6,517,654.1697 0.0103 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2022-07-01 0.0106 USDT 7,674,220.7032 0.0109 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2022-06-30 0.0107 USDT 10,631,112.1578 0.0107 USDT 0.0101 USDT 0.0102 USDT 0.0110 USDT
2022-06-29 0.0107 USDT 8,494,051.3559 0.0105 USDT 0.0101 USDT 0.0106 USDT 0.0108 USDT
2022-06-28 0.0108 USDT 6,973,931.5804 0.0110 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2022-06-27 0.0108 USDT 6,832,985.5798 0.0109 USDT 0.0106 USDT 0.0107 USDT 0.0108 USDT
2022-06-26 0.0110 USDT 9,260,869.2943 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0109 USDT
2022-06-25 0.0110 USDT 9,152,278.8565 0.0116 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2022-06-24 0.0112 USDT 9,815,419.3145 0.0111 USDT 0.0109 USDT 0.0109 USDT 0.0117 USDT
2022-06-23 0.0110 USDT 9,434,889.3416 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0114 USDT
2022-06-22 0.0105 USDT 8,509,813.7084 0.0106 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2022-06-21 0.0108 USDT 9,417,267.9181 0.0109 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2022-06-20 0.0113 USDT 10,621,669.8531 0.0113 USDT 0.0106 USDT 0.0108 USDT 0.0108 USDT
2022-06-19 0.0107 USDT 9,679,999.1109 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0113 USDT
2022-06-18 0.0111 USDT 7,939,419.7941 0.0118 USDT 0.0102 USDT 0.0103 USDT 0.0102 USDT
2022-06-17 0.0120 USDT 9,091,891.2587 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0117 USDT
2022-06-16 0.0118 USDT 8,556,391.9749 0.0121 USDT 0.0113 USDT 0.0114 USDT 0.0117 USDT
2022-06-15 0.0117 USDT 8,981,041.9314 0.0123 USDT 0.0108 USDT 0.0112 USDT 0.0118 USDT
2022-06-14 0.0117 USDT 10,083,320.9657 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0123 USDT
2022-06-13 0.0108 USDT 9,874,063.9410 0.0123 USDT 0.0095 USDT 0.0102 USDT 0.0108 USDT
2022-06-12 0.0126 USDT 8,396,811.7211 0.0132 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2022-06-11 0.0140 USDT 9,076,147.2147 0.0139 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2022-06-10 0.0138 USDT 7,988,155.2442 0.0140 USDT 0.0130 USDT 0.0138 USDT 0.0139 USDT
2022-06-09 0.0141 USDT 7,468,838.0482 0.0147 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2022-06-08 0.0148 USDT 10,303,442.9230 0.0166 USDT 0.0139 USDT 0.0143 USDT 0.0147 USDT
2022-06-07 0.0172 USDT 14,632,449.1796 0.0143 USDT 0.0123 USDT 0.0125 USDT 0.0201 USDT
2022-06-06 0.0151 USDT 9,482,783.0497 0.0160 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2022-06-05 0.0163 USDT 9,994,131.2797 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0159 USDT
2022-06-04 0.0151 USDT 8,574,476.2543 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0154 USDT
2022-06-03 0.0152 USDT 7,730,201.8216 0.0156 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
2022-06-02 0.0155 USDT 4,976,495.8208 0.0159 USDT 0.0151 USDT 0.0155 USDT 0.0156 USDT
2022-06-01 0.0170 USDT 353,714.9105 0.0170 USDT 0.0158 USDT 0.0163 USDT 0.0159 USDT
2022-05-31 0.0173 USDT 5,086,997.6492 0.0174 USDT 0.0162 USDT 0.0169 USDT 0.0174 USDT
2022-05-30 0.0179 USDT 7,134,708.1792 0.0178 USDT 0.0173 USDT 0.0174 USDT 0.0175 USDT
2022-05-29 0.0179 USDT 6,661,263.8797 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0179 USDT
2022-05-28 0.0173 USDT 6,400,620.9901 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0175 USDT
2022-05-27 0.0182 USDT 7,102,147.4720 0.0186 USDT 0.0170 USDT 0.0173 USDT 0.0173 USDT
2022-05-26 0.0190 USDT 7,747,264.8585 0.0191 USDT 0.0186 USDT 0.0187 USDT 0.0187 USDT
2022-05-25 0.0189 USDT 6,916,460.3160 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0191 USDT
2022-05-24 0.0189 USDT 5,605,971.3038 0.0193 USDT 0.0187 USDT 0.0188 USDT 0.0188 USDT
2022-05-23 0.0199 USDT 7,054,413.8190 0.0201 USDT 0.0194 USDT 0.0195 USDT 0.0195 USDT
2022-05-22 0.0196 USDT 6,006,594.4228 0.0186 USDT 0.0183 USDT 0.0184 USDT 0.0201 USDT
2022-05-21 0.0186 USDT 7,547,374.5253 0.0187 USDT 0.0182 USDT 0.0185 USDT 0.0186 USDT
2022-05-20 0.0203 USDT 10,354,666.2820 0.0210 USDT 0.0186 USDT 0.0188 USDT 0.0187 USDT
2022-05-19 0.0178 USDT 8,827,493.9485 0.0168 USDT 0.0168 USDT 0.0168 USDT 0.0198 USDT
2022-05-18 0.0170 USDT 8,856,413.2493 0.0166 USDT 0.0166 USDT 0.0168 USDT 0.0168 USDT