Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: epikusdt
Date Price Volume Open Low High Close
2022-01-19 0.1976 USDT 339,861.1585 0.2000 USDT 0.1875 USDT 0.1933 USDT 0.1965 USDT
2022-01-18 0.1964 USDT 1,232,176.4245 0.1973 USDT 0.1850 USDT 0.1932 USDT 0.2017 USDT
2022-01-17 0.2078 USDT 2,104,609.9986 0.2204 USDT 0.1947 USDT 0.1970 USDT 0.1969 USDT
2022-01-16 0.2231 USDT 2,264,993.4803 0.2330 USDT 0.2090 USDT 0.2220 USDT 0.2219 USDT
2022-01-15 0.2342 USDT 787,872.5788 0.2367 USDT 0.2255 USDT 0.2307 USDT 0.2346 USDT
2022-01-14 0.2342 USDT 1,450,309.8067 0.2310 USDT 0.2159 USDT 0.2310 USDT 0.2361 USDT
2022-01-13 0.2453 USDT 2,011,223.8022 0.2554 USDT 0.2311 USDT 0.2374 USDT 0.2371 USDT
2022-01-12 0.2714 USDT 2,624,869.4747 0.2970 USDT 0.2396 USDT 0.2510 USDT 0.2554 USDT
2022-01-11 0.2512 USDT 3,693,594.1667 0.2393 USDT 0.2230 USDT 0.2341 USDT 0.2877 USDT
2022-01-10 0.2193 USDT 9,441,536.6876 0.1802 USDT 0.1774 USDT 0.1809 USDT 0.2159 USDT
2022-01-09 0.1723 USDT 1,254,804.7782 0.1673 USDT 0.1620 USDT 0.1642 USDT 0.1836 USDT
2022-01-08 0.1688 USDT 1,509,291.4374 0.1706 USDT 0.1580 USDT 0.1632 USDT 0.1668 USDT
2022-01-07 0.1799 USDT 1,547,658.7063 0.1892 USDT 0.1700 USDT 0.1735 USDT 0.1730 USDT
2022-01-06 0.1830 USDT 1,550,289.4621 0.1875 USDT 0.1774 USDT 0.1812 USDT 0.1893 USDT
2022-01-05 0.1981 USDT 3,387,559.8855 0.2096 USDT 0.1800 USDT 0.1859 USDT 0.1888 USDT
2022-01-04 0.2160 USDT 2,646,297.8646 0.2167 USDT 0.2063 USDT 0.2140 USDT 0.2115 USDT
2022-01-03 0.2301 USDT 1,173,357.3754 0.2360 USDT 0.2213 USDT 0.2256 USDT 0.2232 USDT
2022-01-02 0.2371 USDT 1,891,129.3264 0.2412 USDT 0.2306 USDT 0.2326 USDT 0.2360 USDT
2022-01-01 0.2362 USDT 1,497,756.0643 0.2419 USDT 0.2272 USDT 0.2332 USDT 0.2340 USDT
2021-12-31 0.2502 USDT 2,090,800.3384 0.2593 USDT 0.2402 USDT 0.2459 USDT 0.2455 USDT
2021-12-30 0.2592 USDT 1,940,863.0363 0.2646 USDT 0.2500 USDT 0.2569 USDT 0.2700 USDT
2021-12-29 0.2795 USDT 1,722,631.1836 0.2909 USDT 0.2664 USDT 0.2772 USDT 0.2799 USDT
2021-12-28 0.2999 USDT 1,576,528.0317 0.3287 USDT 0.2823 USDT 0.2889 USDT 0.2934 USDT
2021-12-27 0.3200 USDT 1,831,971.5546 0.3103 USDT 0.3064 USDT 0.3103 USDT 0.3324 USDT
2021-12-26 0.3054 USDT 4,010,751.3897 0.3094 USDT 0.2747 USDT 0.2874 USDT 0.3171 USDT
2021-12-25 0.2924 USDT 1,386,329.5044 0.2897 USDT 0.2796 USDT 0.2919 USDT 0.3027 USDT
2021-12-24 0.2986 USDT 1,279,770.7680 0.2924 USDT 0.2870 USDT 0.2900 USDT 0.2870 USDT
2021-12-23 0.2817 USDT 3,127,217.1623 0.2927 USDT 0.2607 USDT 0.2709 USDT 0.2941 USDT
2021-12-22 0.2895 USDT 1,826,282.3639 0.2800 USDT 0.2745 USDT 0.2789 USDT 0.2926 USDT
2021-12-21 0.2625 USDT 2,454,498.4187 0.2480 USDT 0.2450 USDT 0.2480 USDT 0.2780 USDT
2021-12-20 0.2554 USDT 1,643,451.5301 0.2711 USDT 0.2400 USDT 0.2478 USDT 0.2480 USDT
2021-12-19 0.2741 USDT 921,289.0454 0.2782 USDT 0.2660 USDT 0.2684 USDT 0.2734 USDT
2021-12-18 0.2854 USDT 1,989,620.9120 0.2900 USDT 0.2701 USDT 0.2766 USDT 0.2816 USDT
2021-12-17 0.2860 USDT 2,131,469.8543 0.2739 USDT 0.2715 USDT 0.2788 USDT 0.2979 USDT
2021-12-16 0.2850 USDT 4,497,080.9915 0.2546 USDT 0.2545 USDT 0.2645 USDT 0.2835 USDT
2021-12-15 0.2336 USDT 4,913,013.0461 0.2500 USDT 0.2076 USDT 0.2179 USDT 0.2774 USDT
2021-12-14 0.2302 USDT 5,674,823.1404 0.2346 USDT 0.2166 USDT 0.2248 USDT 0.2211 USDT
2021-12-13 0.2787 USDT 6,769,236.8431 0.3184 USDT 0.2380 USDT 0.2575 USDT 0.2461 USDT
2021-12-12 0.3242 USDT 3,565,139.5021 0.3262 USDT 0.3124 USDT 0.3178 USDT 0.3231 USDT
2021-12-11 0.3354 USDT 2,801,909.6074 0.3210 USDT 0.3210 USDT 0.3300 USDT 0.3310 USDT
2021-12-10 0.3438 USDT 6,749,696.9796 0.3545 USDT 0.3200 USDT 0.3350 USDT 0.3397 USDT
2021-12-09 0.3936 USDT 5,787,140.3446 0.4070 USDT 0.3463 USDT 0.3590 USDT 0.3685 USDT
2021-12-08 0.3940 USDT 6,269,842.5525 0.3963 USDT 0.3700 USDT 0.3850 USDT 0.4015 USDT
2021-12-07 0.4081 USDT 10,817,737.1195 0.3581 USDT 0.3539 USDT 0.3782 USDT 0.3884 USDT
2021-12-06 0.3375 USDT 10,251,505.7643 0.3949 USDT 0.3036 USDT 0.3280 USDT 0.3500 USDT
2021-12-05 0.4134 USDT 6,436,484.4189 0.4425 USDT 0.3689 USDT 0.3980 USDT 0.3951 USDT
2021-12-04 0.4690 USDT 12,295,422.6196 0.5611 USDT 0.3946 USDT 0.4232 USDT 0.4370 USDT
2021-12-03 0.6050 USDT 14,795,347.8729 0.6410 USDT 0.5250 USDT 0.5615 USDT 0.5450 USDT
2021-12-02 0.5742 USDT 16,786,468.2548 0.5136 USDT 0.4823 USDT 0.5114 USDT 0.5918 USDT
2021-12-01 0.5663 USDT 9,929,964.1443 0.5926 USDT 0.5028 USDT 0.5334 USDT 0.5379 USDT