Identifier on Huobi: epikht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0265 HT |
128,221.3003 |
0.0296 HT |
0.0250 HT |
0.0269 HT |
0.0265 HT |
| 2021-08-31 |
0.0304 HT |
168,206.2703 |
0.0310 HT |
0.0273 HT |
0.0289 HT |
0.0290 HT |
| 2021-08-30 |
0.0332 HT |
217,479.7432 |
0.0343 HT |
0.0308 HT |
0.0325 HT |
0.0314 HT |
| 2021-08-29 |
0.0420 HT |
565,976.1017 |
0.0452 HT |
0.0331 HT |
0.0380 HT |
0.0380 HT |
| 2021-08-28 |
0.0441 HT |
1,445,014.4071 |
0.0301 HT |
0.0301 HT |
0.0330 HT |
0.0445 HT |
| 2021-08-27 |
0.0092 HT |
48,714,337.0005 |
0.0003 HT |
0.0003 HT |
0.0008 HT |
0.0350 HT |