Identifier on Huobi: epikht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0346 HT |
10,929.5444 |
0.0361 HT |
0.0330 HT |
0.0352 HT |
0.0344 HT |
| 2021-12-09 |
0.0383 HT |
76,975.3290 |
0.0401 HT |
0.0347 HT |
0.0356 HT |
0.0361 HT |
| 2021-12-08 |
0.0425 HT |
149,374.3021 |
0.0463 HT |
0.0370 HT |
0.0400 HT |
0.0370 HT |
| 2021-12-07 |
0.0467 HT |
72,993.7134 |
0.0403 HT |
0.0403 HT |
0.0403 HT |
0.0453 HT |
| 2021-12-06 |
0.0410 HT |
266,685.9958 |
0.0465 HT |
0.0350 HT |
0.0375 HT |
0.0407 HT |
| 2021-12-05 |
0.0481 HT |
216,830.7665 |
0.0497 HT |
0.0437 HT |
0.0458 HT |
0.0437 HT |
| 2021-12-04 |
0.0514 HT |
71,810.3089 |
0.0580 HT |
0.0475 HT |
0.0499 HT |
0.0499 HT |
| 2021-12-03 |
0.0607 HT |
137,408.1242 |
0.0663 HT |
0.0540 HT |
0.0578 HT |
0.0580 HT |
| 2021-12-02 |
0.0574 HT |
153,124.5107 |
0.0538 HT |
0.0517 HT |
0.0537 HT |
0.0636 HT |
| 2021-12-01 |
0.0570 HT |
87,515.0865 |
0.0619 HT |
0.0530 HT |
0.0556 HT |
0.0559 HT |
| 2021-11-30 |
0.0564 HT |
86,624.2328 |
0.0536 HT |
0.0503 HT |
0.0521 HT |
0.0610 HT |
| 2021-11-29 |
0.0528 HT |
105,724.7707 |
0.0536 HT |
0.0507 HT |
0.0517 HT |
0.0507 HT |
| 2021-11-28 |
0.0505 HT |
54,608.7778 |
0.0498 HT |
0.0470 HT |
0.0485 HT |
0.0511 HT |
| 2021-11-27 |
0.0545 HT |
103,212.8962 |
0.0580 HT |
0.0487 HT |
0.0502 HT |
0.0497 HT |
| 2021-11-26 |
0.0624 HT |
162,355.2491 |
0.0687 HT |
0.0550 HT |
0.0584 HT |
0.0572 HT |
| 2021-11-25 |
0.0728 HT |
173,563.5695 |
0.0857 HT |
0.0630 HT |
0.0655 HT |
0.0681 HT |
| 2021-11-24 |
0.0756 HT |
263,037.8903 |
0.0656 HT |
0.0628 HT |
0.0647 HT |
0.0782 HT |
| 2021-11-23 |
0.0668 HT |
102,807.3043 |
0.0679 HT |
0.0628 HT |
0.0644 HT |
0.0637 HT |
| 2021-11-22 |
0.0654 HT |
106,021.8909 |
0.0704 HT |
0.0619 HT |
0.0640 HT |
0.0650 HT |
| 2021-11-21 |
0.0644 HT |
119,928.7487 |
0.0658 HT |
0.0601 HT |
0.0624 HT |
0.0653 HT |
| 2021-11-20 |
0.0669 HT |
51,107.5560 |
0.0701 HT |
0.0625 HT |
0.0669 HT |
0.0658 HT |
| 2021-11-19 |
0.0720 HT |
61,973.7190 |
0.0741 HT |
0.0648 HT |
0.0682 HT |
0.0665 HT |
| 2021-11-18 |
0.0766 HT |
95,981.3247 |
0.0790 HT |
0.0710 HT |
0.0736 HT |
0.0750 HT |
| 2021-11-17 |
0.0610 HT |
266,515.3333 |
0.0460 HT |
0.0424 HT |
0.0441 HT |
0.0780 HT |
| 2021-11-16 |
0.0415 HT |
86,820.5626 |
0.0385 HT |
0.0366 HT |
0.0372 HT |
0.0432 HT |
| 2021-11-15 |
0.0390 HT |
34,354.2886 |
0.0413 HT |
0.0368 HT |
0.0385 HT |
0.0395 HT |
| 2021-11-14 |
0.0428 HT |
14,829.7216 |
0.0448 HT |
0.0412 HT |
0.0426 HT |
0.0426 HT |
| 2021-11-13 |
0.0438 HT |
84,169.5646 |
0.0430 HT |
0.0406 HT |
0.0424 HT |
0.0439 HT |
| 2021-11-12 |
0.0412 HT |
136,922.9164 |
0.0404 HT |
0.0367 HT |
0.0381 HT |
0.0449 HT |
| 2021-11-11 |
0.0410 HT |
41,503.7718 |
0.0448 HT |
0.0398 HT |
0.0411 HT |
0.0412 HT |
| 2021-11-10 |
0.0453 HT |
59,907.1245 |
0.0416 HT |
0.0400 HT |
0.0418 HT |
0.0454 HT |
| 2021-11-09 |
0.0440 HT |
57,002.7061 |
0.0470 HT |
0.0419 HT |
0.0434 HT |
0.0428 HT |
| 2021-11-08 |
0.0511 HT |
28,444.7196 |
0.0600 HT |
0.0462 HT |
0.0470 HT |
0.0463 HT |
| 2021-11-07 |
0.0544 HT |
67,319.2168 |
0.0545 HT |
0.0500 HT |
0.0520 HT |
0.0520 HT |
| 2021-11-06 |
0.0488 HT |
55,858.6464 |
0.0510 HT |
0.0440 HT |
0.0461 HT |
0.0560 HT |
| 2021-11-05 |
0.0484 HT |
74,771.0664 |
0.0566 HT |
0.0409 HT |
0.0485 HT |
0.0520 HT |
| 2021-11-04 |
0.0410 HT |
117,471.8496 |
0.0413 HT |
0.0334 HT |
0.0369 HT |
0.0443 HT |
| 2021-11-03 |
0.0552 HT |
184,627.2011 |
0.0535 HT |
0.0437 HT |
0.0437 HT |
0.0437 HT |
| 2021-11-02 |
0.0310 HT |
348,977.6034 |
0.0246 HT |
0.0213 HT |
0.0219 HT |
0.0541 HT |
| 2021-11-01 |
0.0188 HT |
199,253.1958 |
0.0159 HT |
0.0129 HT |
0.0139 HT |
0.0185 HT |
| 2021-10-31 |
0.0163 HT |
561,558.9185 |
0.0123 HT |
0.0122 HT |
0.0149 HT |
0.0155 HT |
| 2021-10-30 |
0.0114 HT |
104,558.9170 |
0.0108 HT |
0.0104 HT |
0.0107 HT |
0.0116 HT |
| 2021-10-29 |
0.0109 HT |
375,227.1265 |
0.0105 HT |
0.0096 HT |
0.0100 HT |
0.0107 HT |
| 2021-10-28 |
0.0099 HT |
132,693.7492 |
0.0096 HT |
0.0091 HT |
0.0095 HT |
0.0100 HT |
| 2021-10-27 |
0.0105 HT |
250,526.5626 |
0.0102 HT |
0.0096 HT |
0.0099 HT |
0.0096 HT |
| 2021-10-26 |
0.0108 HT |
161,402.8971 |
0.0108 HT |
0.0100 HT |
0.0103 HT |
0.0102 HT |
| 2021-10-25 |
0.0114 HT |
261,171.4105 |
0.0107 HT |
0.0100 HT |
0.0108 HT |
0.0106 HT |
| 2021-10-24 |
0.0112 HT |
50,776.4648 |
0.0122 HT |
0.0104 HT |
0.0106 HT |
0.0106 HT |
| 2021-10-23 |
0.0120 HT |
84,966.6932 |
0.0113 HT |
0.0110 HT |
0.0113 HT |
0.0116 HT |
| 2021-10-22 |
0.0126 HT |
354,016.3068 |
0.0122 HT |
0.0111 HT |
0.0114 HT |
0.0116 HT |