Identifier on Huobi: eosusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.7852 USDD |
349,403.8156 EOS |
0.7772 USDD |
0.6866 USDD |
0.6866 USDD |
0.6866 USDD |
| 2024-04-18 |
0.7481 USDD |
230,246.7499 EOS |
0.7473 USDD |
0.6922 USDD |
0.7451 USDD |
0.7655 USDD |
| 2024-04-17 |
0.7574 USDD |
223,990.0641 EOS |
0.7636 USDD |
0.7253 USDD |
0.7429 USDD |
0.7256 USDD |
| 2024-04-16 |
0.7534 USDD |
303,554.7993 EOS |
0.7657 USDD |
0.7308 USDD |
0.7509 USDD |
0.7585 USDD |
| 2024-04-15 |
0.7826 USDD |
304,235.4238 EOS |
0.7783 USDD |
0.7271 USDD |
0.7612 USDD |
0.7505 USDD |
| 2024-04-14 |
0.7435 USDD |
334,580.1356 EOS |
0.7316 USDD |
0.7037 USDD |
0.7244 USDD |
0.7458 USDD |
| 2024-04-13 |
0.8948 USDD |
285,052.8918 EOS |
0.9376 USDD |
0.8150 USDD |
0.8535 USDD |
0.8297 USDD |
| 2024-04-12 |
1.0769 USDD |
186,736.5957 EOS |
1.1168 USDD |
0.8466 USDD |
0.9370 USDD |
0.9432 USDD |
| 2024-04-11 |
1.0893 USDD |
217,008.8397 EOS |
1.0582 USDD |
1.0510 USDD |
1.0587 USDD |
1.1322 USDD |
| 2024-04-10 |
1.0512 USDD |
216,468.4323 EOS |
1.0710 USDD |
1.0078 USDD |
1.0240 USDD |
1.0563 USDD |
| 2024-04-09 |
1.1009 USDD |
235,705.8456 EOS |
1.1001 USDD |
1.0690 USDD |
1.0817 USDD |
1.0725 USDD |
| 2024-04-08 |
1.0513 USDD |
138,935.3245 EOS |
1.0279 USDD |
1.0053 USDD |
1.0163 USDD |
1.1077 USDD |
| 2024-04-07 |
1.0294 USDD |
158,796.4688 EOS |
1.0205 USDD |
1.0184 USDD |
1.0269 USDD |
1.0247 USDD |
| 2024-04-06 |
1.0055 USDD |
183,885.8744 EOS |
0.9885 USDD |
0.9840 USDD |
0.9987 USDD |
1.0265 USDD |
| 2024-04-05 |
0.9793 USDD |
165,364.6941 EOS |
0.9951 USDD |
0.9517 USDD |
0.9736 USDD |
0.9851 USDD |
| 2024-04-04 |
0.9742 USDD |
184,218.1805 EOS |
0.9562 USDD |
0.9369 USDD |
0.9555 USDD |
1.0007 USDD |
| 2024-04-03 |
0.9700 USDD |
248,890.3514 EOS |
0.9687 USDD |
0.9321 USDD |
0.9579 USDD |
0.9587 USDD |
| 2024-04-02 |
0.9883 USDD |
186,374.4926 EOS |
1.0402 USDD |
0.9488 USDD |
0.9702 USDD |
0.9755 USDD |
| 2024-04-01 |
1.0609 USDD |
198,535.9722 EOS |
1.1019 USDD |
1.0179 USDD |
1.0308 USDD |
1.0362 USDD |
| 2024-03-31 |
1.0901 USDD |
181,301.4610 EOS |
1.0726 USDD |
1.0697 USDD |
1.0838 USDD |
1.1014 USDD |
| 2024-03-30 |
1.0925 USDD |
146,038.2665 EOS |
1.1080 USDD |
1.0319 USDD |
1.0933 USDD |
1.0903 USDD |
| 2024-03-29 |
1.1074 USDD |
193,415.0024 EOS |
1.1034 USDD |
1.0798 USDD |
1.0959 USDD |
1.0905 USDD |
| 2024-03-28 |
1.0595 USDD |
186,347.3347 EOS |
1.0642 USDD |
1.0334 USDD |
1.0518 USDD |
1.0664 USDD |
| 2024-03-27 |
1.0735 USDD |
233,644.2967 EOS |
1.0908 USDD |
1.0343 USDD |
1.0662 USDD |
1.0635 USDD |
| 2024-03-26 |
1.0875 USDD |
180,524.0019 EOS |
1.0692 USDD |
1.0600 USDD |
1.0771 USDD |
1.0647 USDD |
| 2024-03-25 |
1.0566 USDD |
207,817.9664 EOS |
1.0501 USDD |
1.0354 USDD |
1.0520 USDD |
1.0761 USDD |
| 2024-03-24 |
1.0338 USDD |
194,780.3399 EOS |
1.0364 USDD |
1.0152 USDD |
1.0331 USDD |
1.0544 USDD |
| 2024-03-23 |
1.0081 USDD |
212,217.3531 EOS |
0.9771 USDD |
0.9692 USDD |
0.9839 USDD |
1.0511 USDD |
| 2024-03-22 |
0.9959 USDD |
156,875.6899 EOS |
0.9996 USDD |
0.9503 USDD |
0.9671 USDD |
0.9749 USDD |
| 2024-03-21 |
0.9964 USDD |
2,359.0855 EOS |
1.0142 USDD |
0.9962 USDD |
0.9962 USDD |
0.9996 USDD |
| 2024-03-20 |
0.9518 USDD |
167.9876 EOS |
0.9132 USDD |
0.9132 USDD |
0.9132 USDD |
0.9978 USDD |
| 2024-03-19 |
0.9167 USDD |
1,832.8866 EOS |
0.9756 USDD |
0.9009 USDD |
0.9013 USDD |
0.9132 USDD |
| 2024-03-18 |
1.0052 USDD |
329.9681 EOS |
1.0227 USDD |
0.9692 USDD |
0.9692 USDD |
0.9692 USDD |
| 2024-03-17 |
0.9741 USDD |
131.8405 EOS |
0.9949 USDD |
0.9538 USDD |
0.9625 USDD |
1.0041 USDD |
| 2024-03-16 |
1.0666 USDD |
29.8066 EOS |
1.0751 USDD |
1.0644 USDD |
1.0644 USDD |
1.0701 USDD |
| 2024-03-15 |
1.0621 USDD |
414.2316 EOS |
1.1421 USDD |
1.0434 USDD |
1.0434 USDD |
1.0632 USDD |
| 2024-03-14 |
1.1578 USDD |
268.2771 EOS |
1.1686 USDD |
1.1360 USDD |
1.1488 USDD |
1.1676 USDD |
| 2024-03-13 |
1.2040 USDD |
1,115.3170 EOS |
1.1903 USDD |
1.1686 USDD |
1.1686 USDD |
1.1686 USDD |
| 2024-03-12 |
1.1997 USDD |
104,100.2812 EOS |
1.2334 USDD |
1.1271 USDD |
1.1271 USDD |
1.1737 USDD |
| 2024-03-11 |
1.1817 USDD |
225,853.7535 EOS |
1.1492 USDD |
1.0930 USDD |
1.1262 USDD |
1.2309 USDD |
| 2024-03-10 |
1.1850 USDD |
80,475.8976 EOS |
1.2064 USDD |
1.1308 USDD |
1.1412 USDD |
1.1388 USDD |
| 2024-03-09 |
1.2039 USDD |
123,277.5069 EOS |
1.1969 USDD |
1.1768 USDD |
1.1929 USDD |
1.2106 USDD |
| 2024-03-08 |
1.2301 USDD |
194,858.5214 EOS |
1.2556 USDD |
1.1439 USDD |
1.1915 USDD |
1.1925 USDD |
| 2024-03-07 |
1.0918 USDD |
162,361.9165 EOS |
1.0699 USDD |
1.0631 USDD |
1.0883 USDD |
1.0877 USDD |
| 2024-03-06 |
1.0228 USDD |
163,411.4313 EOS |
1.0305 USDD |
0.9729 USDD |
0.9905 USDD |
1.0334 USDD |
| 2024-03-05 |
1.0936 USDD |
227,087.4565 EOS |
1.1102 USDD |
0.8951 USDD |
1.0196 USDD |
0.9910 USDD |
| 2024-03-04 |
1.0987 USDD |
247,208.1413 EOS |
1.0684 USDD |
1.0541 USDD |
1.0719 USDD |
1.1206 USDD |
| 2024-03-03 |
1.0557 USDD |
146,920.2428 EOS |
1.1104 USDD |
0.9721 USDD |
1.0534 USDD |
1.0638 USDD |
| 2024-03-02 |
1.0054 USDD |
327,487.3055 EOS |
0.9174 USDD |
0.9081 USDD |
0.9404 USDD |
1.0685 USDD |
| 2024-03-01 |
0.8803 USDD |
199,621.2061 EOS |
0.8634 USDD |
0.8603 USDD |
0.8743 USDD |
0.8970 USDD |