Crypto exchange Huobi

Market EOS (EOS) / [unlinked]

Identifier on Huobi: eoshusd
123...2829
Date Price Volume Open Low High Close
2022-09-28 1.1281 5,800.0121 EOS 1.1659 1.1148 1.1220 1.1386
2022-09-27 1.1871 4,007.3090 EOS 1.1930 1.1505 1.1579 1.1592
2022-09-26 1.1655 2,820.0552 EOS 1.1739 1.1454 1.1589 1.1695
2022-09-25 1.2054 3,829.3633 EOS 1.2150 1.1706 1.1876 1.1706
2022-09-24 1.2412 1,354.1494 EOS 1.2330 1.2240 1.2240 1.2428
2022-09-23 1.2181 11,555.2698 EOS 1.2368 1.1884 1.1911 1.1911
2022-09-22 1.2090 1,235.0976 EOS 1.1927 1.1773 1.1880 1.2393
2022-09-21 1.2731 14,361.9764 EOS 1.3430 1.1676 1.1846 1.1846
2022-09-20 1.3051 3,284.2057 EOS 1.3132 1.2575 1.2683 1.3190
2022-09-19 1.2584 7,213.5278 EOS 1.2818 1.2209 1.2424 1.3020
2022-09-18 1.3992 9,223.8468 EOS 1.4723 1.3646 1.3803 1.3824
2022-09-17 1.4575 1,077.5602 EOS 1.4414 1.4406 1.4406 1.4776
2022-09-16 1.4312 1,772.5869 EOS 1.3938 1.3933 1.4139 1.4186
2022-09-15 1.4386 2,844.8495 EOS 1.4767 1.4027 1.4225 1.4329
2022-09-14 1.4810 3,402.6123 EOS 1.4664 1.4351 1.4459 1.4594
2022-09-13 1.5769 1,717.6889 EOS 1.6618 1.4809 1.4809 1.4809
2022-09-12 1.7105 1,720.3849 EOS 1.7229 1.6573 1.6702 1.6731
2022-09-11 1.7340 4,318.8711 EOS 1.8225 1.7052 1.7141 1.7127
2022-09-10 1.7463 5,716.4971 EOS 1.6608 1.6504 1.6523 1.7570
2022-09-09 1.6637 3,160.7491 EOS 1.6122 1.5900 1.6049 1.6483
2022-09-08 1.6391 5,019.1754 EOS 1.6539 1.6015 1.6096 1.6123
2022-09-07 1.5461 2,513.9205 EOS 1.4014 1.3768 1.3813 1.6803
2022-09-06 1.5013 1,815.0077 EOS 1.5810 1.4304 1.4396 1.4317
2022-09-05 1.4896 2,128.3995 EOS 1.5023 1.4513 1.4596 1.5444
2022-09-04 1.5071 6,756.0965 EOS 1.5338 1.4772 1.4772 1.4940
2022-09-03 1.5475 1,781.0567 EOS 1.5703 1.5259 1.5282 1.5282
2022-09-02 1.5270 2,812.3311 EOS 1.5242 1.4982 1.5072 1.5184
2022-09-01 1.4304 3,380.3400 EOS 1.3832 1.3633 1.3697 1.4594
2022-08-31 1.4062 1,271.5287 EOS 1.4198 1.3808 1.3859 1.3912
2022-08-30 1.4275 3,358.6367 EOS 1.4940 1.3654 1.3781 1.3960
2022-08-29 1.4660 2,743.6103 EOS 1.4452 1.4132 1.4132 1.4825
2022-08-28 1.5158 2,478.9145 EOS 1.5439 1.4843 1.4843 1.5149
2022-08-27 1.5172 3,243.8998 EOS 1.5478 1.4760 1.5028 1.5590
2022-08-26 1.6710 5,961.7109 EOS 1.7564 1.5366 1.5498 1.5366
2022-08-25 1.7035 4,916.7107 EOS 1.7654 1.6698 1.6774 1.7853
2022-08-24 1.7392 5,381.9949 EOS 1.8008 1.6900 1.7079 1.7164
2022-08-23 1.7716 5,737.8475 EOS 1.8368 1.7291 1.7503 1.7615
2022-08-22 1.6231 6,088.8972 EOS 1.5707 1.4968 1.4968 1.7289
2022-08-21 1.4860 157.2212 EOS 1.4161 1.2735 1.2735 1.5332
2022-08-20 1.3306 2,724.1322 EOS 1.2888 1.2747 1.2937 1.3683
2022-08-19 1.3954 6,244.9973 EOS 1.4836 1.2587 1.2885 1.3111
2022-08-18 1.5538 43,368.8259 EOS 1.5115 1.4462 1.4712 1.4589
2022-08-17 1.5877 34,565.1075 EOS 1.3933 1.3933 1.4369 1.6611
2022-08-16 1.2787 20,942.3156 EOS 1.2797 1.2447 1.2670 1.3530
2022-08-15 1.2705 14,180.7936 EOS 1.3072 1.2552 1.2685 1.2723
2022-08-14 1.3485 7,650.5000 EOS 1.3591 1.2951 1.3073 1.3134
2022-08-13 1.3522 7,881.3145 EOS 1.3287 1.3267 1.3287 1.3535
2022-08-12 1.3025 1,830.2057 EOS 1.3101 1.2752 1.2874 1.3137
2022-08-11 1.3193 14,711.4836 EOS 1.2892 1.2892 1.2929 1.3205
2022-08-10 1.2178 55,700.3647 EOS 1.1778 1.1508 1.1712 1.2538
123...2829