Crypto exchange Huobi

Market EOS (EOS) / Ethereum (ETH)

Identifier on Huobi: eoseth
123...2627
Date Price Volume Open Low High Close
2022-07-01 0.0009 ETH 37,500.4737 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-30 0.0009 ETH 31,554.3300 EOS 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-06-29 0.0008 ETH 22,366.4400 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-28 0.0008 ETH 30,061.1207 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-27 0.0008 ETH 41,236.9880 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-26 0.0008 ETH 33,131.2600 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-25 0.0008 ETH 20,901.9200 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-24 0.0009 ETH 67,629.1600 EOS 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-23 0.0009 ETH 45,862.2100 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-06-22 0.0009 ETH 89,813.4000 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-21 0.0009 ETH 112,763.5877 EOS 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-06-20 0.0009 ETH 94,294.0000 EOS 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-06-19 0.0009 ETH 187,932.8500 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-18 0.0009 ETH 195,563.6372 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-17 0.0009 ETH 72,313.9600 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-16 0.0008 ETH 62,103.0080 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-15 0.0008 ETH 226,949.2132 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-14 0.0008 ETH 204,205.4800 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-13 0.0007 ETH 307,292.2169 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-06-12 0.0007 ETH 52,408.7986 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-11 0.0007 ETH 50,963.5990 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-10 0.0007 ETH 35,356.7500 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-09 0.0007 ETH 22,019.1639 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-08 0.0007 ETH 31,010.0700 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-07 0.0007 ETH 50,220.0500 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-06 0.0007 ETH 27,010.7900 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-05 0.0007 ETH 19,567.2400 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-04 0.0007 ETH 30,373.4800 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-03 0.0007 ETH 18,743.6600 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-02 0.0007 ETH 21,485.6836 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-01 0.0007 ETH 37,754.0011 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-31 0.0007 ETH 33,067.6350 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-30 0.0007 ETH 19,202.1900 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-29 0.0007 ETH 22,593.8000 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-28 0.0007 ETH 21,887.7700 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-27 0.0007 ETH 30,220.7400 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-26 0.0007 ETH 47,192.8800 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-25 0.0007 ETH 12,122.1300 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-24 0.0007 ETH 20,092.7300 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-23 0.0007 ETH 46,218.5300 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-22 0.0007 ETH 39,864.8000 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-21 0.0007 ETH 19,157.7400 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-20 0.0006 ETH 25,489.4100 EOS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-19 0.0007 ETH 55,723.7548 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-05-18 0.0007 ETH 33,105.6200 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-17 0.0007 ETH 16,678.8100 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-16 0.0006 ETH 49,272.4777 EOS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-15 0.0007 ETH 27,921.6700 EOS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-14 0.0007 ETH 58,788.1900 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-13 0.0007 ETH 71,094.9487 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
123...2627