Identifier on Huobi: enjeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-30 |
0.0005 ETH |
811.6170 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-29 |
0.0005 ETH |
191.1543 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-28 |
0.0005 ETH |
2,438.4034 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-27 |
0.0005 ETH |
1,155.3009 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-26 |
0.0005 ETH |
575.0571 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-25 |
0.0005 ETH |
6,139.0015 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-06-24 |
0.0005 ETH |
3,265.3720 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-23 |
0.0005 ETH |
5,598.4033 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-22 |
0.0004 ETH |
613.2059 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-21 |
0.0004 ETH |
3,071.1601 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-20 |
0.0004 ETH |
90.8273 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-19 |
0.0004 ETH |
6,647.1782 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-18 |
0.0004 ETH |
953.2894 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-17 |
0.0004 ETH |
170.6707 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-16 |
0.0004 ETH |
2,207.5196 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-15 |
0.0004 ETH |
5,015.1495 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-14 |
0.0004 ETH |
9,068.2917 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-13 |
0.0003 ETH |
5,254.5199 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-06-12 |
0.0003 ETH |
2,191.7077 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-06-11 |
0.0004 ETH |
430.7028 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-10 |
0.0003 ETH |
2,196.1039 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-09 |
0.0004 ETH |
2,105.4084 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-06-08 |
0.0003 ETH |
487.7968 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-07 |
0.0003 ETH |
313.3476 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-06-06 |
0.0003 ETH |
22.4645 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-05 |
0.0003 ETH |
412.7346 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-04 |
0.0003 ETH |
602.2536 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-03 |
0.0004 ETH |
4,198.4655 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-02 |
0.0003 ETH |
139.2092 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-06-01 |
0.0004 ETH |
571.8551 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-05-31 |
0.0004 ETH |
455.7197 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-05-30 |
0.0003 ETH |
149.7723 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-29 |
0.0003 ETH |
394.1946 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-28 |
0.0003 ETH |
96.5109 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-27 |
0.0003 ETH |
1,508.6465 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-26 |
0.0004 ETH |
2,634.0400 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-25 |
0.0003 ETH |
392.7524 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-24 |
0.0003 ETH |
452.9107 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-23 |
0.0003 ETH |
142.5180 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-22 |
0.0004 ETH |
139.6913 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-21 |
0.0003 ETH |
544.8471 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-20 |
0.0003 ETH |
720.3894 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-19 |
0.0003 ETH |
4,110.2703 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-18 |
0.0004 ETH |
9,447.1867 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-17 |
0.0004 ETH |
265.2320 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-05-16 |
0.0003 ETH |
63.3356 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-15 |
0.0004 ETH |
889.4608 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-14 |
0.0004 ETH |
1,322.5927 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-05-13 |
0.0003 ETH |
27.7494 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-12 |
0.0003 ETH |
2,820.7166 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |