Crypto exchange Huobi

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Huobi: enjbtc
Date Price Volume Open Low High Close
2021-12-21 0.0000 BTC 41,926.2995 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 29,017.5928 ENJ 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 38,209.8708 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 43,814.9534 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0000 BTC 64,781.1196 ENJ 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0001 BTC 30,383.4985 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0000 BTC 75,389.8370 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-12-14 0.0000 BTC 65,531.4681 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0001 BTC 70,880.4950 ENJ 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-12-12 0.0001 BTC 64,164.8043 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-11 0.0001 BTC 26,040.7811 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-10 0.0001 BTC 60,470.8838 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-09 0.0001 BTC 90,164.5277 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-08 0.0001 BTC 77,573.3999 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-07 0.0001 BTC 109,361.8189 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 106,390.8912 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0001 BTC 145,730.3795 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0001 BTC 417,759.2469 ENJ 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-12-03 0.0001 BTC 186,599.4407 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-02 0.0001 BTC 116,057.2508 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 88,243.1372 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 87,253.8629 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 149,203.0816 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 229,867.8034 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0001 BTC 113,326.8943 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-26 0.0001 BTC 347,478.3192 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-25 0.0001 BTC 436,543.3879 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-24 0.0001 BTC 589,632.9627 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-23 0.0001 BTC 447,521.9862 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-22 0.0001 BTC 231,482.5417 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-21 0.0001 BTC 192,408.1317 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-20 0.0001 BTC 346,099.0376 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-19 0.0001 BTC 593,640.0317 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-18 0.0001 BTC 338,809.0161 ENJ 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-11-17 0.0000 BTC 132,919.4888 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-16 0.0000 BTC 186,082.3930 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-15 0.0000 BTC 105,874.0060 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-14 0.0000 BTC 45,158.7438 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-13 0.0000 BTC 129,483.6241 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-12 0.0000 BTC 113,232.3298 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-11 0.0000 BTC 84,451.0698 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-10 0.0000 BTC 114,741.9619 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-09 0.0000 BTC 147,436.5108 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-08 0.0000 BTC 91,333.1909 ENJ 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-07 0.0001 BTC 174,200.9835 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-06 0.0001 BTC 546,559.8556 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-11-05 0.0000 BTC 198,132.9765 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-04 0.0001 BTC 456,020.0016 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-03 0.0000 BTC 167,701.9221 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-02 0.0000 BTC 517,827.0447 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC