Crypto exchange Huobi

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Huobi: enjbtc
123...910
Date Price Volume Open Low High Close
2022-07-02 0.0000 BTC 1,725.1965 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-01 0.0000 BTC 27,133.2807 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-30 0.0000 BTC 51,112.8511 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-29 0.0000 BTC 16,863.0729 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 18,595.2165 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 12,293.4553 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 18,544.1497 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 20,827.6305 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 16,682.9380 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 134,549.3217 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 40,242.8701 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 33,555.9350 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 18,482.8666 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 30,950.3998 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 28,945.8864 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 13,108.4265 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 29,431.6409 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 49,264.0266 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 115,692.8729 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 83,199.1733 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 31,462.8629 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 40,566.5232 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 24,826.2443 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 5,724.3643 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 16,281.7802 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 19,778.8431 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 14,148.5871 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-05 0.0000 BTC 12,597.6438 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 1,834.9471 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 4,638.0681 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 5,977.1449 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 10,062.9647 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 9,061.9585 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 7,559.5018 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 6,662.1426 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 2,060.7974 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 11,993.0278 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 32,405.4438 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 10,460.6175 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 11,610.5967 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 16,627.5408 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 32,165.6936 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 3,962.8192 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-20 0.0000 BTC 8,673.2017 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 22,517.3259 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 15,367.5894 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 10,800.6525 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 23,732.8072 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 25,356.1695 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 53,428.2849 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...910