Crypto exchange Huobi

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Huobi: enjbtc
123...1112
Date Price Volume Open Low High Close
2022-10-07 0.0000 BTC 996.1071 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-06 0.0000 BTC 385.6493 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-05 0.0000 BTC 2,208.3718 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 7,451.9023 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-03 0.0000 BTC 1,524.8911 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-02 0.0000 BTC 404.7720 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-01 0.0000 BTC 4,245.4161 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-30 0.0000 BTC 2,101.3758 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-29 0.0000 BTC 2,951.9786 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-28 0.0000 BTC 4,099.1093 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-27 0.0000 BTC 6,398.4676 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-26 0.0000 BTC 10,284.0647 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-25 0.0000 BTC 2,491.7543 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-24 0.0000 BTC 2,589.3122 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-23 0.0000 BTC 11,326.0911 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-22 0.0000 BTC 2,234.9528 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-21 0.0000 BTC 2,968.7668 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-20 0.0000 BTC 12,091.2970 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-19 0.0000 BTC 9,604.5057 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-18 0.0000 BTC 8,587.8890 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-17 0.0000 BTC 2,608.7626 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-16 0.0000 BTC 3,666.8248 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-15 0.0000 BTC 6,149.0812 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-14 0.0000 BTC 7,193.8019 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-13 0.0000 BTC 24,457.4949 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-12 0.0000 BTC 9,239.1379 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-11 0.0000 BTC 1,638.0801 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-10 0.0000 BTC 5,439.7151 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-09 0.0000 BTC 20,157.3059 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-08 0.0000 BTC 15,252.1742 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-07 0.0000 BTC 16,299.1064 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-06 0.0000 BTC 19,377.1101 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-05 0.0000 BTC 2,522.1926 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-04 0.0000 BTC 11,481.0583 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-03 0.0000 BTC 1,738.6047 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-02 0.0000 BTC 3,012.3890 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-01 0.0000 BTC 4,875.4774 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-31 0.0000 BTC 4,325.4515 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 2,858.9272 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-29 0.0000 BTC 3,093.1300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-28 0.0000 BTC 3,010.3006 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-27 0.0000 BTC 5,684.7978 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-26 0.0000 BTC 15,131.3927 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-25 0.0000 BTC 7,118.8197 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-24 0.0000 BTC 8,056.4823 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-23 0.0000 BTC 5,198.6893 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 7,683.2930 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-21 0.0000 BTC 5,591.3413 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0000 BTC 6,067.5618 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 17,596.3944 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1112