Crypto exchange Huobi

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Huobi: enjbtc
Date Price Volume Open Low High Close
2022-01-16 0.0001 BTC 3,293.4021 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 19,057.6927 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 27,122.4105 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 34,055.0338 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 41,739.1409 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 29,717.3574 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 50,227.0553 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 46,327.9001 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 43,327.2929 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 83,007.3596 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 115,091.7599 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 57,702.9226 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 33,729.0274 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 67,315.1679 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 41,610.0333 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 10,090.3088 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 26,685.9988 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 29,858.9158 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 47,993.5444 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 74,410.0643 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 47,373.5588 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 69,200.7278 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 152,227.9754 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 63,425.7197 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 62,608.9742 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 68,043.8316 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0000 BTC 41,926.2995 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 29,017.5928 ENJ 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 38,209.8708 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 43,814.9534 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0000 BTC 64,781.1196 ENJ 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0001 BTC 30,383.4985 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0000 BTC 75,389.8370 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-12-14 0.0000 BTC 65,531.4681 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0001 BTC 70,880.4950 ENJ 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-12-12 0.0001 BTC 64,164.8043 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-11 0.0001 BTC 26,040.7811 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-10 0.0001 BTC 60,470.8838 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-09 0.0001 BTC 90,164.5277 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-08 0.0001 BTC 77,573.3999 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-07 0.0001 BTC 109,361.8189 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 106,390.8912 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0001 BTC 145,730.3795 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0001 BTC 417,759.2469 ENJ 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-12-03 0.0001 BTC 186,599.4407 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-02 0.0001 BTC 116,057.2508 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 88,243.1372 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 87,253.8629 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 149,203.0816 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 229,867.8034 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC