Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: eluusdt
12
Date Price Volume Open Low High Close
2022-07-06 0.0316 USDT 530,345.0294 0.0319 USDT 0.0312 USDT 0.0314 USDT 0.0314 USDT
2022-07-05 0.0323 USDT 1,419,505.3989 0.0325 USDT 0.0317 USDT 0.0319 USDT 0.0318 USDT
2022-07-04 0.0325 USDT 1,417,524.6483 0.0327 USDT 0.0322 USDT 0.0325 USDT 0.0325 USDT
2022-07-03 0.0327 USDT 1,416,075.3402 0.0332 USDT 0.0323 USDT 0.0324 USDT 0.0326 USDT
2022-07-02 0.0340 USDT 1,256,636.1908 0.0348 USDT 0.0329 USDT 0.0332 USDT 0.0332 USDT
2022-07-01 0.0350 USDT 1,358,286.8142 0.0354 USDT 0.0344 USDT 0.0348 USDT 0.0348 USDT
2022-06-30 0.0356 USDT 1,290,287.2119 0.0358 USDT 0.0352 USDT 0.0354 USDT 0.0354 USDT
2022-06-29 0.0360 USDT 1,260,715.2509 0.0362 USDT 0.0358 USDT 0.0359 USDT 0.0359 USDT
2022-06-28 0.0361 USDT 1,107,059.1929 0.0361 USDT 0.0360 USDT 0.0361 USDT 0.0362 USDT
2022-06-27 0.0369 USDT 1,302,432.9287 0.0377 USDT 0.0357 USDT 0.0363 USDT 0.0363 USDT
2022-06-26 0.0384 USDT 1,399,464.5957 0.0385 USDT 0.0378 USDT 0.0378 USDT 0.0378 USDT
2022-06-25 0.0391 USDT 1,766,222.4182 0.0400 USDT 0.0382 USDT 0.0385 USDT 0.0384 USDT
2022-06-24 0.0404 USDT 1,606,248.9863 0.0408 USDT 0.0393 USDT 0.0401 USDT 0.0400 USDT
2022-06-23 0.0411 USDT 1,540,769.3765 0.0415 USDT 0.0402 USDT 0.0408 USDT 0.0409 USDT
2022-06-22 0.0417 USDT 1,513,496.6850 0.0418 USDT 0.0411 USDT 0.0417 USDT 0.0416 USDT
2022-06-21 0.0421 USDT 1,669,637.2755 0.0424 USDT 0.0411 USDT 0.0421 USDT 0.0419 USDT
2022-06-20 0.0424 USDT 1,474,586.7266 0.0424 USDT 0.0411 USDT 0.0425 USDT 0.0423 USDT
2022-06-19 0.0425 USDT 1,686,136.2257 0.0424 USDT 0.0418 USDT 0.0426 USDT 0.0426 USDT
2022-06-18 0.0434 USDT 1,481,062.3708 0.0437 USDT 0.0426 USDT 0.0431 USDT 0.0431 USDT
2022-06-17 0.0442 USDT 1,452,564.9645 0.0446 USDT 0.0432 USDT 0.0436 USDT 0.0434 USDT
2022-06-16 0.0448 USDT 1,288,567.6704 0.0449 USDT 0.0440 USDT 0.0447 USDT 0.0446 USDT
2022-06-15 0.0452 USDT 1,073,604.9016 0.0457 USDT 0.0447 USDT 0.0449 USDT 0.0449 USDT
2022-06-14 0.0462 USDT 1,621,258.0537 0.0462 USDT 0.0457 USDT 0.0459 USDT 0.0458 USDT
2022-06-13 0.0469 USDT 1,749,675.1762 0.0462 USDT 0.0456 USDT 0.0462 USDT 0.0462 USDT
2022-06-12 0.0463 USDT 1,879,711.6062 0.0466 USDT 0.0461 USDT 0.0462 USDT 0.0462 USDT
2022-06-11 0.0469 USDT 1,848,514.3268 0.0473 USDT 0.0464 USDT 0.0466 USDT 0.0466 USDT
2022-06-10 0.0473 USDT 1,803,492.9434 0.0472 USDT 0.0469 USDT 0.0472 USDT 0.0472 USDT
2022-06-09 0.0480 USDT 1,869,394.8266 0.0482 USDT 0.0478 USDT 0.0480 USDT 0.0480 USDT
2022-06-08 0.0491 USDT 1,960,879.0985 0.0497 USDT 0.0479 USDT 0.0482 USDT 0.0481 USDT
2022-06-07 0.0497 USDT 2,069,192.6582 0.0493 USDT 0.0492 USDT 0.0495 USDT 0.0497 USDT
2022-06-06 0.0492 USDT 1,748,773.2375 0.0492 USDT 0.0489 USDT 0.0492 USDT 0.0493 USDT
2022-06-05 0.0492 USDT 1,623,732.5874 0.0492 USDT 0.0490 USDT 0.0491 USDT 0.0492 USDT
2022-06-04 0.0493 USDT 1,812,058.0340 0.0496 USDT 0.0488 USDT 0.0491 USDT 0.0493 USDT
2022-06-03 0.0498 USDT 2,022,501.8263 0.0496 USDT 0.0490 USDT 0.0496 USDT 0.0496 USDT
2022-06-02 0.0490 USDT 1,594,902.5568 0.0493 USDT 0.0487 USDT 0.0489 USDT 0.0490 USDT
2022-06-01 0.0511 USDT 1,746,435.9455 0.0516 USDT 0.0493 USDT 0.0494 USDT 0.0494 USDT
2022-05-31 0.0522 USDT 1,592,585.5985 0.0525 USDT 0.0514 USDT 0.0517 USDT 0.0516 USDT
2022-05-30 0.0526 USDT 1,542,035.3970 0.0525 USDT 0.0522 USDT 0.0524 USDT 0.0523 USDT
2022-05-29 0.0525 USDT 1,477,906.0010 0.0525 USDT 0.0521 USDT 0.0525 USDT 0.0525 USDT
2022-05-28 0.0525 USDT 1,943,915.9714 0.0526 USDT 0.0516 USDT 0.0523 USDT 0.0526 USDT
2022-05-27 0.0527 USDT 1,855,254.5923 0.0529 USDT 0.0519 USDT 0.0526 USDT 0.0527 USDT
2022-05-26 0.0529 USDT 1,659,942.2452 0.0531 USDT 0.0525 USDT 0.0529 USDT 0.0529 USDT
2022-05-25 0.0529 USDT 1,650,891.4604 0.0527 USDT 0.0524 USDT 0.0528 USDT 0.0530 USDT
2022-05-24 0.0532 USDT 1,551,391.4311 0.0531 USDT 0.0523 USDT 0.0527 USDT 0.0526 USDT
2022-05-23 0.0531 USDT 1,472,663.2136 0.0536 USDT 0.0519 USDT 0.0527 USDT 0.0530 USDT
2022-05-22 0.0537 USDT 1,136,938.4620 0.0544 USDT 0.0525 USDT 0.0536 USDT 0.0537 USDT
2022-05-21 0.0545 USDT 1,157,251.3679 0.0547 USDT 0.0538 USDT 0.0546 USDT 0.0546 USDT
2022-05-20 0.0549 USDT 1,855,604.2548 0.0540 USDT 0.0526 USDT 0.0539 USDT 0.0547 USDT
2022-05-19 0.0539 USDT 1,189,407.9256 0.0539 USDT 0.0532 USDT 0.0538 USDT 0.0535 USDT
2022-05-18 0.0544 USDT 1,106,360.9668 0.0544 USDT 0.0540 USDT 0.0544 USDT 0.0542 USDT
12