Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: eluusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-06 | 0.0316 USDT | 530,345.0294 | 0.0319 USDT | 0.0312 USDT | 0.0314 USDT | 0.0314 USDT |
| 2022-07-05 | 0.0323 USDT | 1,419,505.3989 | 0.0325 USDT | 0.0317 USDT | 0.0319 USDT | 0.0318 USDT |
| 2022-07-04 | 0.0325 USDT | 1,417,524.6483 | 0.0327 USDT | 0.0322 USDT | 0.0325 USDT | 0.0325 USDT |
| 2022-07-03 | 0.0327 USDT | 1,416,075.3402 | 0.0332 USDT | 0.0323 USDT | 0.0324 USDT | 0.0326 USDT |
| 2022-07-02 | 0.0340 USDT | 1,256,636.1908 | 0.0348 USDT | 0.0329 USDT | 0.0332 USDT | 0.0332 USDT |
| 2022-07-01 | 0.0350 USDT | 1,358,286.8142 | 0.0354 USDT | 0.0344 USDT | 0.0348 USDT | 0.0348 USDT |
| 2022-06-30 | 0.0356 USDT | 1,290,287.2119 | 0.0358 USDT | 0.0352 USDT | 0.0354 USDT | 0.0354 USDT |
| 2022-06-29 | 0.0360 USDT | 1,260,715.2509 | 0.0362 USDT | 0.0358 USDT | 0.0359 USDT | 0.0359 USDT |
| 2022-06-28 | 0.0361 USDT | 1,107,059.1929 | 0.0361 USDT | 0.0360 USDT | 0.0361 USDT | 0.0362 USDT |
| 2022-06-27 | 0.0369 USDT | 1,302,432.9287 | 0.0377 USDT | 0.0357 USDT | 0.0363 USDT | 0.0363 USDT |
| 2022-06-26 | 0.0384 USDT | 1,399,464.5957 | 0.0385 USDT | 0.0378 USDT | 0.0378 USDT | 0.0378 USDT |
| 2022-06-25 | 0.0391 USDT | 1,766,222.4182 | 0.0400 USDT | 0.0382 USDT | 0.0385 USDT | 0.0384 USDT |
| 2022-06-24 | 0.0404 USDT | 1,606,248.9863 | 0.0408 USDT | 0.0393 USDT | 0.0401 USDT | 0.0400 USDT |
| 2022-06-23 | 0.0411 USDT | 1,540,769.3765 | 0.0415 USDT | 0.0402 USDT | 0.0408 USDT | 0.0409 USDT |
| 2022-06-22 | 0.0417 USDT | 1,513,496.6850 | 0.0418 USDT | 0.0411 USDT | 0.0417 USDT | 0.0416 USDT |
| 2022-06-21 | 0.0421 USDT | 1,669,637.2755 | 0.0424 USDT | 0.0411 USDT | 0.0421 USDT | 0.0419 USDT |
| 2022-06-20 | 0.0424 USDT | 1,474,586.7266 | 0.0424 USDT | 0.0411 USDT | 0.0425 USDT | 0.0423 USDT |
| 2022-06-19 | 0.0425 USDT | 1,686,136.2257 | 0.0424 USDT | 0.0418 USDT | 0.0426 USDT | 0.0426 USDT |
| 2022-06-18 | 0.0434 USDT | 1,481,062.3708 | 0.0437 USDT | 0.0426 USDT | 0.0431 USDT | 0.0431 USDT |
| 2022-06-17 | 0.0442 USDT | 1,452,564.9645 | 0.0446 USDT | 0.0432 USDT | 0.0436 USDT | 0.0434 USDT |
| 2022-06-16 | 0.0448 USDT | 1,288,567.6704 | 0.0449 USDT | 0.0440 USDT | 0.0447 USDT | 0.0446 USDT |
| 2022-06-15 | 0.0452 USDT | 1,073,604.9016 | 0.0457 USDT | 0.0447 USDT | 0.0449 USDT | 0.0449 USDT |
| 2022-06-14 | 0.0462 USDT | 1,621,258.0537 | 0.0462 USDT | 0.0457 USDT | 0.0459 USDT | 0.0458 USDT |
| 2022-06-13 | 0.0469 USDT | 1,749,675.1762 | 0.0462 USDT | 0.0456 USDT | 0.0462 USDT | 0.0462 USDT |
| 2022-06-12 | 0.0463 USDT | 1,879,711.6062 | 0.0466 USDT | 0.0461 USDT | 0.0462 USDT | 0.0462 USDT |
| 2022-06-11 | 0.0469 USDT | 1,848,514.3268 | 0.0473 USDT | 0.0464 USDT | 0.0466 USDT | 0.0466 USDT |
| 2022-06-10 | 0.0473 USDT | 1,803,492.9434 | 0.0472 USDT | 0.0469 USDT | 0.0472 USDT | 0.0472 USDT |
| 2022-06-09 | 0.0480 USDT | 1,869,394.8266 | 0.0482 USDT | 0.0478 USDT | 0.0480 USDT | 0.0480 USDT |
| 2022-06-08 | 0.0491 USDT | 1,960,879.0985 | 0.0497 USDT | 0.0479 USDT | 0.0482 USDT | 0.0481 USDT |
| 2022-06-07 | 0.0497 USDT | 2,069,192.6582 | 0.0493 USDT | 0.0492 USDT | 0.0495 USDT | 0.0497 USDT |
| 2022-06-06 | 0.0492 USDT | 1,748,773.2375 | 0.0492 USDT | 0.0489 USDT | 0.0492 USDT | 0.0493 USDT |
| 2022-06-05 | 0.0492 USDT | 1,623,732.5874 | 0.0492 USDT | 0.0490 USDT | 0.0491 USDT | 0.0492 USDT |
| 2022-06-04 | 0.0493 USDT | 1,812,058.0340 | 0.0496 USDT | 0.0488 USDT | 0.0491 USDT | 0.0493 USDT |
| 2022-06-03 | 0.0498 USDT | 2,022,501.8263 | 0.0496 USDT | 0.0490 USDT | 0.0496 USDT | 0.0496 USDT |
| 2022-06-02 | 0.0490 USDT | 1,594,902.5568 | 0.0493 USDT | 0.0487 USDT | 0.0489 USDT | 0.0490 USDT |
| 2022-06-01 | 0.0511 USDT | 1,746,435.9455 | 0.0516 USDT | 0.0493 USDT | 0.0494 USDT | 0.0494 USDT |
| 2022-05-31 | 0.0522 USDT | 1,592,585.5985 | 0.0525 USDT | 0.0514 USDT | 0.0517 USDT | 0.0516 USDT |
| 2022-05-30 | 0.0526 USDT | 1,542,035.3970 | 0.0525 USDT | 0.0522 USDT | 0.0524 USDT | 0.0523 USDT |
| 2022-05-29 | 0.0525 USDT | 1,477,906.0010 | 0.0525 USDT | 0.0521 USDT | 0.0525 USDT | 0.0525 USDT |
| 2022-05-28 | 0.0525 USDT | 1,943,915.9714 | 0.0526 USDT | 0.0516 USDT | 0.0523 USDT | 0.0526 USDT |
| 2022-05-27 | 0.0527 USDT | 1,855,254.5923 | 0.0529 USDT | 0.0519 USDT | 0.0526 USDT | 0.0527 USDT |
| 2022-05-26 | 0.0529 USDT | 1,659,942.2452 | 0.0531 USDT | 0.0525 USDT | 0.0529 USDT | 0.0529 USDT |
| 2022-05-25 | 0.0529 USDT | 1,650,891.4604 | 0.0527 USDT | 0.0524 USDT | 0.0528 USDT | 0.0530 USDT |
| 2022-05-24 | 0.0532 USDT | 1,551,391.4311 | 0.0531 USDT | 0.0523 USDT | 0.0527 USDT | 0.0526 USDT |
| 2022-05-23 | 0.0531 USDT | 1,472,663.2136 | 0.0536 USDT | 0.0519 USDT | 0.0527 USDT | 0.0530 USDT |
| 2022-05-22 | 0.0537 USDT | 1,136,938.4620 | 0.0544 USDT | 0.0525 USDT | 0.0536 USDT | 0.0537 USDT |
| 2022-05-21 | 0.0545 USDT | 1,157,251.3679 | 0.0547 USDT | 0.0538 USDT | 0.0546 USDT | 0.0546 USDT |
| 2022-05-20 | 0.0549 USDT | 1,855,604.2548 | 0.0540 USDT | 0.0526 USDT | 0.0539 USDT | 0.0547 USDT |
| 2022-05-19 | 0.0539 USDT | 1,189,407.9256 | 0.0539 USDT | 0.0532 USDT | 0.0538 USDT | 0.0535 USDT |
| 2022-05-18 | 0.0544 USDT | 1,106,360.9668 | 0.0544 USDT | 0.0540 USDT | 0.0544 USDT | 0.0542 USDT |
12