Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: eluusdt
123...1415
Date Price Volume Open Low High Close
2024-03-28 0.0164 USDT 522,304,100.3423 0.0165 USDT 0.0160 USDT 0.0161 USDT 0.0165 USDT
2024-03-27 0.0177 USDT 411,195,595.2345 0.0178 USDT 0.0173 USDT 0.0175 USDT 0.0183 USDT
2024-03-26 0.0186 USDT 455,206,970.9926 0.0185 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2024-03-25 0.0186 USDT 297,990,159.1750 0.0187 USDT 0.0170 USDT 0.0178 USDT 0.0176 USDT
2024-03-24 0.0178 USDT 343,844,248.3146 0.0183 USDT 0.0165 USDT 0.0168 USDT 0.0168 USDT
2024-03-23 0.0184 USDT 322,428,179.9498 0.0181 USDT 0.0180 USDT 0.0183 USDT 0.0181 USDT
2024-03-22 0.0183 USDT 468,678,724.6461 0.0185 USDT 0.0178 USDT 0.0180 USDT 0.0183 USDT
2024-03-21 0.0201 USDT 334,736,257.6382 0.0203 USDT 0.0188 USDT 0.0191 USDT 0.0188 USDT
2024-03-20 0.0187 USDT 410,212,303.4444 0.0177 USDT 0.0177 USDT 0.0182 USDT 0.0192 USDT
2024-03-19 0.0184 USDT 526,021,340.8156 0.0190 USDT 0.0171 USDT 0.0177 USDT 0.0191 USDT
2024-03-18 0.0201 USDT 462,645,621.0928 0.0193 USDT 0.0189 USDT 0.0192 USDT 0.0190 USDT
2024-03-17 0.0196 USDT 412,205,848.1425 0.0204 USDT 0.0180 USDT 0.0187 USDT 0.0187 USDT
2024-03-16 0.0214 USDT 464,538,903.1873 0.0220 USDT 0.0199 USDT 0.0205 USDT 0.0199 USDT
2024-03-15 0.0237 USDT 432,453,311.8585 0.0248 USDT 0.0208 USDT 0.0213 USDT 0.0208 USDT
2024-03-14 0.0239 USDT 405,756,530.9384 0.0232 USDT 0.0229 USDT 0.0231 USDT 0.0247 USDT
2024-03-13 0.0233 USDT 301,490,821.8513 0.0228 USDT 0.0225 USDT 0.0228 USDT 0.0241 USDT
2024-03-12 0.0231 USDT 355,033,992.8991 0.0234 USDT 0.0225 USDT 0.0228 USDT 0.0226 USDT
2024-03-11 0.0226 USDT 395,300,308.3911 0.0208 USDT 0.0203 USDT 0.0205 USDT 0.0234 USDT
2024-03-10 0.0207 USDT 396,363,882.8131 0.0210 USDT 0.0193 USDT 0.0196 USDT 0.0208 USDT
2024-03-09 0.0215 USDT 336,237,682.9746 0.0222 USDT 0.0212 USDT 0.0213 USDT 0.0216 USDT
2024-03-08 0.0223 USDT 386,204,679.1856 0.0223 USDT 0.0220 USDT 0.0222 USDT 0.0222 USDT
2024-03-07 0.0205 USDT 485,182,415.8474 0.0207 USDT 0.0191 USDT 0.0198 USDT 0.0215 USDT
2024-03-06 0.0213 USDT 341,579,442.0526 0.0209 USDT 0.0202 USDT 0.0209 USDT 0.0211 USDT
2024-03-05 0.0222 USDT 431,866,133.3232 0.0231 USDT 0.0211 USDT 0.0214 USDT 0.0212 USDT
2024-03-04 0.0229 USDT 392,794,252.0764 0.0232 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2024-03-03 0.0229 USDT 414,176,907.4917 0.0230 USDT 0.0220 USDT 0.0221 USDT 0.0231 USDT
2024-03-02 0.0238 USDT 295,624,239.2772 0.0250 USDT 0.0228 USDT 0.0232 USDT 0.0232 USDT
2024-03-01 0.0263 USDT 304,779,600.3065 0.0265 USDT 0.0253 USDT 0.0255 USDT 0.0253 USDT
2024-02-29 0.0245 USDT 475,467,456.1180 0.0250 USDT 0.0222 USDT 0.0227 USDT 0.0266 USDT
2024-02-28 0.0238 USDT 301,178,158.3985 0.0222 USDT 0.0221 USDT 0.0225 USDT 0.0253 USDT
2024-02-27 0.0225 USDT 391,851,425.0919 0.0225 USDT 0.0212 USDT 0.0215 USDT 0.0216 USDT
2024-02-26 0.0210 USDT 256,215,103.7490 0.0204 USDT 0.0190 USDT 0.0197 USDT 0.0229 USDT
2024-02-25 0.0218 USDT 164,195,509.7692 0.0219 USDT 0.0209 USDT 0.0214 USDT 0.0213 USDT
2024-02-24 0.0192 USDT 230,216,760.3301 0.0184 USDT 0.0184 USDT 0.0186 USDT 0.0212 USDT
2024-02-23 0.0185 USDT 279,308,215.8288 0.0188 USDT 0.0176 USDT 0.0183 USDT 0.0183 USDT
2024-02-22 0.0194 USDT 309,479,920.9936 0.0201 USDT 0.0180 USDT 0.0185 USDT 0.0186 USDT
2024-02-21 0.0213 USDT 245,724,526.2449 0.0216 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2024-02-20 0.0213 USDT 319,560,274.3229 0.0221 USDT 0.0206 USDT 0.0208 USDT 0.0211 USDT
2024-02-19 0.0241 USDT 250,605,741.1020 0.0243 USDT 0.0234 USDT 0.0236 USDT 0.0243 USDT
2024-02-18 0.0233 USDT 207,202,041.9027 0.0221 USDT 0.0220 USDT 0.0222 USDT 0.0243 USDT
2024-02-17 0.0221 USDT 201,531,855.8057 0.0208 USDT 0.0205 USDT 0.0219 USDT 0.0220 USDT
2024-02-16 0.0233 USDT 296,172,633.8189 0.0245 USDT 0.0200 USDT 0.0205 USDT 0.0204 USDT
2024-02-15 0.0252 USDT 192,183,115.9868 0.0253 USDT 0.0237 USDT 0.0249 USDT 0.0237 USDT
2024-02-14 0.0260 USDT 172,138,324.4424 0.0260 USDT 0.0257 USDT 0.0258 USDT 0.0262 USDT
2024-02-13 0.0268 USDT 271,767,829.8740 0.0285 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2024-02-12 0.0276 USDT 185,896,495.1587 0.0266 USDT 0.0248 USDT 0.0266 USDT 0.0284 USDT
2024-02-11 0.0242 USDT 153,474,089.3928 0.0233 USDT 0.0232 USDT 0.0239 USDT 0.0246 USDT
2024-02-10 0.0246 USDT 178,400,106.7504 0.0239 USDT 0.0235 USDT 0.0240 USDT 0.0242 USDT
2024-02-09 0.0238 USDT 299,075,224.5847 0.0257 USDT 0.0210 USDT 0.0231 USDT 0.0239 USDT
2024-02-08 0.0248 USDT 176,162,505.8586 0.0249 USDT 0.0238 USDT 0.0240 USDT 0.0257 USDT
123...1415