Identifier on Huobi: elahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.0555 HUSD |
6,202.8600 ELA |
2.1027 HUSD |
1.8999 HUSD |
2.0353 HUSD |
2.0701 HUSD |
| 2022-06-07 |
1.9160 HUSD |
6,748.2000 ELA |
1.9065 HUSD |
1.8060 HUSD |
1.8354 HUSD |
2.1492 HUSD |
| 2022-06-06 |
1.9493 HUSD |
6,806.2200 ELA |
1.8717 HUSD |
1.8690 HUSD |
1.8855 HUSD |
1.9135 HUSD |
| 2022-06-05 |
1.8540 HUSD |
7,300.8200 ELA |
1.8333 HUSD |
1.8175 HUSD |
1.8241 HUSD |
1.8757 HUSD |
| 2022-06-04 |
1.9174 HUSD |
6,337.3900 ELA |
1.9066 HUSD |
1.8819 HUSD |
1.9039 HUSD |
1.9249 HUSD |
| 2022-06-03 |
1.9769 HUSD |
7,558.2688 ELA |
1.9879 HUSD |
1.8863 HUSD |
1.8960 HUSD |
1.9103 HUSD |
| 2022-06-02 |
1.9354 HUSD |
7,126.8600 ELA |
1.8777 HUSD |
1.8652 HUSD |
1.8849 HUSD |
1.9918 HUSD |
| 2022-06-01 |
1.9754 HUSD |
6,131.7400 ELA |
1.9697 HUSD |
1.8713 HUSD |
1.8958 HUSD |
1.8769 HUSD |
| 2022-05-31 |
1.9881 HUSD |
7,040.7700 ELA |
1.9706 HUSD |
1.9389 HUSD |
1.9550 HUSD |
1.9662 HUSD |
| 2022-05-30 |
1.9377 HUSD |
7,738.9100 ELA |
1.8495 HUSD |
1.8008 HUSD |
1.8524 HUSD |
1.9709 HUSD |
| 2022-05-29 |
1.8268 HUSD |
6,393.0700 ELA |
1.8305 HUSD |
1.7919 HUSD |
1.8141 HUSD |
1.8187 HUSD |
| 2022-05-28 |
1.8123 HUSD |
6,596.9100 ELA |
1.8249 HUSD |
1.7623 HUSD |
1.8144 HUSD |
1.8240 HUSD |
| 2022-05-27 |
1.8071 HUSD |
6,069.7500 ELA |
1.8554 HUSD |
1.7392 HUSD |
1.7966 HUSD |
1.8173 HUSD |
| 2022-05-26 |
1.8494 HUSD |
6,288.9200 ELA |
1.8800 HUSD |
1.7637 HUSD |
1.8204 HUSD |
1.8595 HUSD |
| 2022-05-25 |
1.8956 HUSD |
6,609.8500 ELA |
1.9046 HUSD |
1.8272 HUSD |
1.8908 HUSD |
1.8882 HUSD |
| 2022-05-24 |
1.9001 HUSD |
5,506.9100 ELA |
1.8919 HUSD |
1.8330 HUSD |
1.8795 HUSD |
1.9043 HUSD |
| 2022-05-23 |
1.9704 HUSD |
6,370.8200 ELA |
1.9751 HUSD |
1.9162 HUSD |
1.9222 HUSD |
1.9222 HUSD |
| 2022-05-22 |
1.9348 HUSD |
6,843.6300 ELA |
1.9200 HUSD |
1.8916 HUSD |
1.9138 HUSD |
1.9770 HUSD |
| 2022-05-21 |
1.8950 HUSD |
6,761.0300 ELA |
1.8578 HUSD |
1.8498 HUSD |
1.8580 HUSD |
1.9179 HUSD |
| 2022-05-20 |
1.9251 HUSD |
7,407.7200 ELA |
1.9372 HUSD |
1.8525 HUSD |
1.8569 HUSD |
1.8566 HUSD |
| 2022-05-19 |
1.9991 HUSD |
5,855.7700 ELA |
1.9845 HUSD |
1.9530 HUSD |
1.9942 HUSD |
2.0115 HUSD |
| 2022-05-18 |
2.0379 HUSD |
6,314.9800 ELA |
2.0572 HUSD |
1.9469 HUSD |
2.0049 HUSD |
2.0201 HUSD |
| 2022-05-17 |
2.0598 HUSD |
6,968.9100 ELA |
2.0028 HUSD |
1.9081 HUSD |
2.0120 HUSD |
2.0594 HUSD |
| 2022-05-16 |
1.9723 HUSD |
5,525.8000 ELA |
1.9870 HUSD |
1.8972 HUSD |
1.9365 HUSD |
2.0095 HUSD |
| 2022-05-15 |
1.9066 HUSD |
5,741.3900 ELA |
1.8842 HUSD |
1.7892 HUSD |
1.8781 HUSD |
1.9877 HUSD |
| 2022-05-14 |
1.8233 HUSD |
5,604.7800 ELA |
1.8578 HUSD |
1.7431 HUSD |
1.7883 HUSD |
1.8675 HUSD |
| 2022-05-13 |
1.9274 HUSD |
2,411.4500 ELA |
1.6950 HUSD |
1.5662 HUSD |
1.6770 HUSD |
1.8831 HUSD |
| 2022-05-12 |
1.6135 HUSD |
22.9700 ELA |
1.7198 HUSD |
1.5854 HUSD |
1.5854 HUSD |
1.6950 HUSD |
| 2022-05-11 |
2.0306 HUSD |
813.7400 ELA |
2.0780 HUSD |
1.9000 HUSD |
1.9000 HUSD |
1.9000 HUSD |
| 2022-05-10 |
2.2432 HUSD |
212.6400 ELA |
2.1173 HUSD |
2.1173 HUSD |
2.1173 HUSD |
2.2027 HUSD |
| 2022-05-09 |
2.5168 HUSD |
4,483.6100 ELA |
2.5623 HUSD |
2.0960 HUSD |
2.0960 HUSD |
2.1173 HUSD |
| 2022-05-08 |
2.6122 HUSD |
5,935.1500 ELA |
2.6580 HUSD |
2.5431 HUSD |
2.5843 HUSD |
2.5744 HUSD |
| 2022-05-07 |
2.6870 HUSD |
5,817.2300 ELA |
2.6684 HUSD |
2.5540 HUSD |
2.6671 HUSD |
2.6877 HUSD |
| 2022-05-06 |
2.7062 HUSD |
6,232.9600 ELA |
2.6712 HUSD |
2.5286 HUSD |
2.6670 HUSD |
2.6646 HUSD |
| 2022-05-05 |
2.8056 HUSD |
6,543.9200 ELA |
2.7954 HUSD |
2.6632 HUSD |
2.6739 HUSD |
2.7355 HUSD |
| 2022-05-04 |
2.7265 HUSD |
6,292.2400 ELA |
2.6698 HUSD |
2.4252 HUSD |
2.4252 HUSD |
2.7970 HUSD |
| 2022-05-03 |
2.7647 HUSD |
5,423.6500 ELA |
2.7250 HUSD |
2.6444 HUSD |
2.7220 HUSD |
2.6581 HUSD |
| 2022-05-02 |
2.7368 HUSD |
5,895.4100 ELA |
2.6919 HUSD |
2.5190 HUSD |
2.7004 HUSD |
2.7406 HUSD |
| 2022-05-01 |
2.7222 HUSD |
5,575.7400 ELA |
2.7653 HUSD |
2.6652 HUSD |
2.6888 HUSD |
2.6875 HUSD |
| 2022-04-30 |
2.8026 HUSD |
6,512.3000 ELA |
2.8329 HUSD |
2.7519 HUSD |
2.7700 HUSD |
2.7681 HUSD |
| 2022-04-29 |
2.9348 HUSD |
6,654.2200 ELA |
3.0474 HUSD |
2.8206 HUSD |
2.8645 HUSD |
2.8341 HUSD |
| 2022-04-28 |
2.9362 HUSD |
6,378.1000 ELA |
2.9425 HUSD |
2.8339 HUSD |
2.8598 HUSD |
3.0493 HUSD |
| 2022-04-27 |
2.8606 HUSD |
6,006.3800 ELA |
2.8054 HUSD |
2.7845 HUSD |
2.8070 HUSD |
2.9048 HUSD |
| 2022-04-26 |
2.8842 HUSD |
5,276.2430 ELA |
2.9627 HUSD |
2.7518 HUSD |
2.7873 HUSD |
2.8123 HUSD |
| 2022-04-25 |
2.7617 HUSD |
6,274.5600 ELA |
2.8207 HUSD |
2.5194 HUSD |
2.6822 HUSD |
2.8672 HUSD |
| 2022-04-24 |
2.8111 HUSD |
5,956.5400 ELA |
2.7937 HUSD |
2.7491 HUSD |
2.7794 HUSD |
2.8123 HUSD |
| 2022-04-23 |
2.8009 HUSD |
6,082.0000 ELA |
2.8284 HUSD |
2.7823 HUSD |
2.7897 HUSD |
2.8052 HUSD |
| 2022-04-22 |
2.8204 HUSD |
6,379.0800 ELA |
2.7861 HUSD |
2.7577 HUSD |
2.8078 HUSD |
2.7946 HUSD |
| 2022-04-21 |
2.9178 HUSD |
5,762.6000 ELA |
2.9002 HUSD |
2.7855 HUSD |
2.8480 HUSD |
2.8028 HUSD |
| 2022-04-20 |
2.8266 HUSD |
5,246.7209 ELA |
2.6623 HUSD |
2.3728 HUSD |
2.3728 HUSD |
2.8986 HUSD |