Crypto exchange Huobi

Market Elastos (ELA) / HUSD (HUSD)

Identifier on Huobi: elahusd
123...1112
Date Price Volume Open Low High Close
2022-09-16 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-15 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-14 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-13 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-12 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-11 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-10 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-09 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-08 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-07 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-06 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-05 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-04 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-03 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-02 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-09-01 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-31 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-30 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-29 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-28 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-27 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-26 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-25 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-24 0.0000 HUSD 0.0000 ELA 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD 2.5100 HUSD
2022-08-23 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-22 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-21 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-20 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-19 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-18 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-17 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-16 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-15 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-14 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-13 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-12 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-11 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-10 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-09 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-08 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-07 0.0000 HUSD 0.0000 ELA 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD 2.5278 HUSD
2022-08-06 2.5155 HUSD 65.7900 ELA 2.1931 HUSD 2.1931 HUSD 2.1931 HUSD 2.5278 HUSD
2022-08-05 1.8641 HUSD 346.4400 ELA 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD 1.8640 HUSD
2022-08-04 0.0000 HUSD 0.0000 ELA 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD
2022-08-03 0.0000 HUSD 0.0000 ELA 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD
2022-08-02 0.0000 HUSD 0.0000 ELA 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD
2022-08-01 0.0000 HUSD 0.0000 ELA 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD
2022-07-31 0.0000 HUSD 0.0000 ELA 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD
2022-07-30 1.8288 HUSD 296.4100 ELA 1.8297 HUSD 1.8103 HUSD 1.8103 HUSD 1.8103 HUSD
2022-07-29 1.8542 HUSD 377.6500 ELA 1.6098 HUSD 1.6098 HUSD 1.6098 HUSD 1.8297 HUSD
123...1112