Crypto exchange Huobi

Market Elastos (ELA) / HUSD (HUSD)

Identifier on Huobi: elahusd
123...910
Date Price Volume Open Low High Close
2022-06-30 0.0000 HUSD 0.0000 ELA 1.4870 HUSD 1.4870 HUSD 1.4870 HUSD 1.4870 HUSD
2022-06-29 1.4870 HUSD 1.4700 ELA 1.4800 HUSD 1.4800 HUSD 1.4800 HUSD 1.4870 HUSD
2022-06-28 1.4723 HUSD 3.6100 ELA 1.4651 HUSD 1.4651 HUSD 1.4651 HUSD 1.4800 HUSD
2022-06-27 1.4838 HUSD 51.7000 ELA 1.5185 HUSD 1.3914 HUSD 1.4446 HUSD 1.4651 HUSD
2022-06-26 1.5538 HUSD 87.4400 ELA 1.5638 HUSD 1.5216 HUSD 1.5216 HUSD 1.5216 HUSD
2022-06-25 1.6145 HUSD 7,490.8000 ELA 1.6618 HUSD 1.5532 HUSD 1.5597 HUSD 1.5637 HUSD
2022-06-24 1.6806 HUSD 7,557.9700 ELA 1.6301 HUSD 1.6200 HUSD 1.6612 HUSD 1.6624 HUSD
2022-06-23 1.6408 HUSD 6,206.3200 ELA 1.5467 HUSD 1.5416 HUSD 1.5854 HUSD 1.6482 HUSD
2022-06-22 1.5858 HUSD 7,220.1600 ELA 1.6029 HUSD 1.5170 HUSD 1.5481 HUSD 1.5553 HUSD
2022-06-21 1.5011 HUSD 6,908.6200 ELA 1.4563 HUSD 1.4191 HUSD 1.4383 HUSD 1.6034 HUSD
2022-06-20 1.4281 HUSD 7,308.0800 ELA 1.4539 HUSD 1.3770 HUSD 1.4183 HUSD 1.4289 HUSD
2022-06-19 1.4142 HUSD 7,435.2400 ELA 1.4055 HUSD 1.3532 HUSD 1.3668 HUSD 1.4463 HUSD
2022-06-18 1.4411 HUSD 6,628.9700 ELA 1.5559 HUSD 1.3065 HUSD 1.3453 HUSD 1.3453 HUSD
2022-06-17 1.5375 HUSD 6,074.0900 ELA 1.4924 HUSD 1.4689 HUSD 1.5188 HUSD 1.5434 HUSD
2022-06-16 1.5887 HUSD 7,209.1100 ELA 1.6403 HUSD 1.4884 HUSD 1.5280 HUSD 1.5272 HUSD
2022-06-15 1.4472 HUSD 6,342.1200 ELA 1.5180 HUSD 1.3478 HUSD 1.3942 HUSD 1.6061 HUSD
2022-06-14 1.5828 HUSD 6,284.9300 ELA 1.6190 HUSD 1.5281 HUSD 1.5497 HUSD 1.5350 HUSD
2022-06-13 1.6799 HUSD 5,794.9900 ELA 1.7936 HUSD 1.6050 HUSD 1.6372 HUSD 1.6147 HUSD
2022-06-12 1.8615 HUSD 6,304.8600 ELA 1.9227 HUSD 1.7876 HUSD 1.8428 HUSD 1.8440 HUSD
2022-06-11 1.9235 HUSD 6,626.0800 ELA 1.9400 HUSD 1.8546 HUSD 1.8805 HUSD 1.9372 HUSD
2022-06-10 1.9922 HUSD 5,718.6639 ELA 2.1099 HUSD 1.8982 HUSD 1.9141 HUSD 1.9132 HUSD
2022-06-09 2.0607 HUSD 6,289.1700 ELA 2.0403 HUSD 1.9889 HUSD 2.0221 HUSD 2.1173 HUSD
2022-06-08 2.0555 HUSD 6,202.8600 ELA 2.1027 HUSD 1.8999 HUSD 2.0353 HUSD 2.0701 HUSD
2022-06-07 1.9160 HUSD 6,748.2000 ELA 1.9065 HUSD 1.8060 HUSD 1.8354 HUSD 2.1492 HUSD
2022-06-06 1.9493 HUSD 6,806.2200 ELA 1.8717 HUSD 1.8690 HUSD 1.8855 HUSD 1.9135 HUSD
2022-06-05 1.8540 HUSD 7,300.8200 ELA 1.8333 HUSD 1.8175 HUSD 1.8241 HUSD 1.8757 HUSD
2022-06-04 1.9174 HUSD 6,337.3900 ELA 1.9066 HUSD 1.8819 HUSD 1.9039 HUSD 1.9249 HUSD
2022-06-03 1.9769 HUSD 7,558.2688 ELA 1.9879 HUSD 1.8863 HUSD 1.8960 HUSD 1.9103 HUSD
2022-06-02 1.9354 HUSD 7,126.8600 ELA 1.8777 HUSD 1.8652 HUSD 1.8849 HUSD 1.9918 HUSD
2022-06-01 1.9754 HUSD 6,131.7400 ELA 1.9697 HUSD 1.8713 HUSD 1.8958 HUSD 1.8769 HUSD
2022-05-31 1.9881 HUSD 7,040.7700 ELA 1.9706 HUSD 1.9389 HUSD 1.9550 HUSD 1.9662 HUSD
2022-05-30 1.9377 HUSD 7,738.9100 ELA 1.8495 HUSD 1.8008 HUSD 1.8524 HUSD 1.9709 HUSD
2022-05-29 1.8268 HUSD 6,393.0700 ELA 1.8305 HUSD 1.7919 HUSD 1.8141 HUSD 1.8187 HUSD
2022-05-28 1.8123 HUSD 6,596.9100 ELA 1.8249 HUSD 1.7623 HUSD 1.8144 HUSD 1.8240 HUSD
2022-05-27 1.8071 HUSD 6,069.7500 ELA 1.8554 HUSD 1.7392 HUSD 1.7966 HUSD 1.8173 HUSD
2022-05-26 1.8494 HUSD 6,288.9200 ELA 1.8800 HUSD 1.7637 HUSD 1.8204 HUSD 1.8595 HUSD
2022-05-25 1.8956 HUSD 6,609.8500 ELA 1.9046 HUSD 1.8272 HUSD 1.8908 HUSD 1.8882 HUSD
2022-05-24 1.9001 HUSD 5,506.9100 ELA 1.8919 HUSD 1.8330 HUSD 1.8795 HUSD 1.9043 HUSD
2022-05-23 1.9704 HUSD 6,370.8200 ELA 1.9751 HUSD 1.9162 HUSD 1.9222 HUSD 1.9222 HUSD
2022-05-22 1.9348 HUSD 6,843.6300 ELA 1.9200 HUSD 1.8916 HUSD 1.9138 HUSD 1.9770 HUSD
2022-05-21 1.8950 HUSD 6,761.0300 ELA 1.8578 HUSD 1.8498 HUSD 1.8580 HUSD 1.9179 HUSD
2022-05-20 1.9251 HUSD 7,407.7200 ELA 1.9372 HUSD 1.8525 HUSD 1.8569 HUSD 1.8566 HUSD
2022-05-19 1.9991 HUSD 5,855.7700 ELA 1.9845 HUSD 1.9530 HUSD 1.9942 HUSD 2.0115 HUSD
2022-05-18 2.0379 HUSD 6,314.9800 ELA 2.0572 HUSD 1.9469 HUSD 2.0049 HUSD 2.0201 HUSD
2022-05-17 2.0598 HUSD 6,968.9100 ELA 2.0028 HUSD 1.9081 HUSD 2.0120 HUSD 2.0594 HUSD
2022-05-16 1.9723 HUSD 5,525.8000 ELA 1.9870 HUSD 1.8972 HUSD 1.9365 HUSD 2.0095 HUSD
2022-05-15 1.9066 HUSD 5,741.3900 ELA 1.8842 HUSD 1.7892 HUSD 1.8781 HUSD 1.9877 HUSD
2022-05-14 1.8233 HUSD 5,604.7800 ELA 1.8578 HUSD 1.7431 HUSD 1.7883 HUSD 1.8675 HUSD
2022-05-13 1.9274 HUSD 2,411.4500 ELA 1.6950 HUSD 1.5662 HUSD 1.6770 HUSD 1.8831 HUSD
2022-05-12 1.6135 HUSD 22.9700 ELA 1.7198 HUSD 1.5854 HUSD 1.5854 HUSD 1.6950 HUSD
123...910