Crypto exchange Huobi

Market Elastos (ELA) / HUSD (HUSD)

Identifier on Huobi: elahusd
Date Price Volume Open Low High Close
2021-10-21 4.2759 HUSD 5,704.6600 ELA 4.3915 HUSD 4.1888 HUSD 4.2442 HUSD 4.3774 HUSD
2021-10-20 4.1657 HUSD 10,861.8004 ELA 4.1120 HUSD 4.0730 HUSD 4.1201 HUSD 4.3728 HUSD
2021-10-19 4.0733 HUSD 7,228.6600 ELA 4.1223 HUSD 3.9834 HUSD 4.0272 HUSD 4.1751 HUSD
2021-10-18 4.1659 HUSD 5,600.6000 ELA 4.1674 HUSD 4.0801 HUSD 4.0801 HUSD 4.1709 HUSD
2021-10-17 4.3142 HUSD 1,148.2200 ELA 4.4525 HUSD 4.0722 HUSD 4.0722 HUSD 4.2556 HUSD
2021-10-16 4.5387 HUSD 5,726.3444 ELA 4.4013 HUSD 4.3312 HUSD 4.4241 HUSD 4.5277 HUSD
2021-10-15 4.3602 HUSD 14,688.0600 ELA 4.4925 HUSD 4.1724 HUSD 4.2388 HUSD 4.3563 HUSD
2021-10-14 4.3643 HUSD 15,230.8800 ELA 4.5126 HUSD 4.1895 HUSD 4.3137 HUSD 4.4662 HUSD
2021-10-13 4.1135 HUSD 12,246.5500 ELA 4.1510 HUSD 3.9135 HUSD 4.0183 HUSD 4.5097 HUSD
2021-10-12 4.0891 HUSD 12,415.8000 ELA 4.3420 HUSD 3.9608 HUSD 4.0256 HUSD 4.2281 HUSD
2021-10-11 4.3993 HUSD 10,241.4400 ELA 4.4052 HUSD 4.3107 HUSD 4.3607 HUSD 4.3712 HUSD
2021-10-10 4.5084 HUSD 1,030.3600 ELA 4.6874 HUSD 4.3390 HUSD 4.3960 HUSD 4.5351 HUSD
2021-10-09 4.6740 HUSD 8,162.0900 ELA 4.6913 HUSD 4.5571 HUSD 4.6114 HUSD 4.7018 HUSD
2021-10-08 4.4837 HUSD 10,935.7312 ELA 4.3998 HUSD 4.2947 HUSD 4.3641 HUSD 4.7450 HUSD
2021-10-07 4.5150 HUSD 5,707.1200 ELA 4.6244 HUSD 4.4257 HUSD 4.4257 HUSD 4.4257 HUSD
2021-10-06 4.5313 HUSD 8,434.1600 ELA 4.9053 HUSD 4.1525 HUSD 4.3682 HUSD 4.7645 HUSD
2021-10-05 4.6614 HUSD 8,109.4400 ELA 4.8378 HUSD 4.5258 HUSD 4.6125 HUSD 4.8357 HUSD
2021-10-04 4.4942 HUSD 12,660.1100 ELA 4.5403 HUSD 4.2105 HUSD 4.2627 HUSD 4.8928 HUSD
2021-10-03 4.5213 HUSD 10,617.1600 ELA 4.5328 HUSD 4.3587 HUSD 4.4891 HUSD 4.5848 HUSD
2021-10-02 4.6714 HUSD 7,550.0323 ELA 4.8961 HUSD 4.5117 HUSD 4.5589 HUSD 4.7153 HUSD
2021-10-01 4.4106 HUSD 10,692.2870 ELA 4.0638 HUSD 3.9916 HUSD 4.0890 HUSD 4.7281 HUSD
2021-09-30 3.8736 HUSD 8,178.5300 ELA 3.6784 HUSD 3.6025 HUSD 3.7127 HUSD 4.0390 HUSD
2021-09-29 3.8145 HUSD 9,782.1600 ELA 3.6913 HUSD 3.6308 HUSD 3.7147 HUSD 3.7441 HUSD
2021-09-28 3.9723 HUSD 3,877.5500 ELA 4.1632 HUSD 3.7065 HUSD 3.8762 HUSD 3.9112 HUSD
2021-09-27 4.4094 HUSD 2,454.8600 ELA 4.5317 HUSD 4.0626 HUSD 4.3077 HUSD 4.4471 HUSD
2021-09-26 4.5069 HUSD 8,578.2800 ELA 5.0177 HUSD 3.9244 HUSD 4.1063 HUSD 4.6952 HUSD
2021-09-25 5.0389 HUSD 6,385.4100 ELA 5.2420 HUSD 4.6592 HUSD 4.9623 HUSD 5.0336 HUSD
2021-09-24 4.9488 HUSD 2,571.8200 ELA 5.7001 HUSD 4.3928 HUSD 4.6750 HUSD 4.7271 HUSD
2021-09-23 5.5685 HUSD 6,003.5800 ELA 5.7195 HUSD 5.2760 HUSD 5.4811 HUSD 5.5774 HUSD
2021-09-22 5.0129 HUSD 6,843.3315 ELA 4.3497 HUSD 4.2696 HUSD 4.4062 HUSD 5.4786 HUSD
2021-09-21 5.0341 HUSD 9,834.4191 ELA 5.2611 HUSD 4.2463 HUSD 4.4884 HUSD 4.2480 HUSD
2021-09-20 5.6411 HUSD 5,302.2900 ELA 6.4029 HUSD 5.0365 HUSD 5.1141 HUSD 5.1067 HUSD
2021-09-19 6.7162 HUSD 5,221.8379 ELA 7.6643 HUSD 6.2107 HUSD 6.4374 HUSD 6.5190 HUSD
2021-09-18 6.3543 HUSD 5,491.6300 ELA 5.8553 HUSD 5.5118 HUSD 5.8494 HUSD 6.9887 HUSD
2021-09-17 5.1661 HUSD 2,380.8200 ELA 5.4356 HUSD 4.8841 HUSD 4.9688 HUSD 4.9688 HUSD
2021-09-16 5.8046 HUSD 5,460.2800 ELA 6.3060 HUSD 5.3391 HUSD 5.5077 HUSD 5.6079 HUSD
2021-09-15 5.6027 HUSD 14,081.7848 ELA 5.1884 HUSD 4.8279 HUSD 4.8813 HUSD 6.0883 HUSD
2021-09-14 4.4789 HUSD 3,219.6900 ELA 4.1605 HUSD 3.9956 HUSD 4.0976 HUSD 4.8734 HUSD
2021-09-13 4.0955 HUSD 3,449.3800 ELA 4.4910 HUSD 3.8501 HUSD 3.9455 HUSD 3.9975 HUSD
2021-09-12 4.3576 HUSD 2,330.3000 ELA 4.1677 HUSD 4.0520 HUSD 4.1309 HUSD 4.5703 HUSD
2021-09-11 4.1222 HUSD 4,428.2700 ELA 3.7101 HUSD 3.6485 HUSD 3.7484 HUSD 4.1411 HUSD
2021-09-10 3.8258 HUSD 2,587.4000 ELA 4.0280 HUSD 3.6678 HUSD 3.7507 HUSD 3.7587 HUSD
2021-09-09 4.0718 HUSD 8,453.8456 ELA 3.7862 HUSD 3.5834 HUSD 3.5835 HUSD 4.2683 HUSD
2021-09-08 3.4790 HUSD 532.2800 ELA 3.6486 HUSD 3.3012 HUSD 3.3012 HUSD 3.4851 HUSD
2021-09-07 4.0616 HUSD 5,064.2530 ELA 4.5414 HUSD 3.4671 HUSD 3.8294 HUSD 3.8294 HUSD
2021-09-06 4.3334 HUSD 6,312.1400 ELA 4.0261 HUSD 3.8340 HUSD 3.9945 HUSD 4.6314 HUSD
2021-09-05 3.7117 HUSD 1,519.5376 ELA 3.6268 HUSD 3.6156 HUSD 3.6289 HUSD 3.7988 HUSD
2021-09-04 4.0489 HUSD 10,811.3917 ELA 4.0939 HUSD 3.6001 HUSD 3.7164 HUSD 3.7191 HUSD
2021-09-03 3.5585 HUSD 6,721.0100 ELA 3.2000 HUSD 3.1303 HUSD 3.1303 HUSD 4.0658 HUSD
2021-09-02 3.2342 HUSD 1,134.7700 ELA 3.1784 HUSD 3.1784 HUSD 3.1784 HUSD 3.1879 HUSD