Identifier on Huobi: elahusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-15 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-14 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-13 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-12 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-11 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-10 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-09 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-08 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-07 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-06 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-05 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-04 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-03 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-02 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-09-01 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-31 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-30 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-29 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-28 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-27 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-26 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-25 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-24 |
0.0000 HUSD |
0.0000 ELA |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2.5100 HUSD |
2022-08-23 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-22 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-21 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-20 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-19 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-18 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-17 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-16 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-15 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-14 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-13 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-12 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-11 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-10 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-09 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-08 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-07 |
0.0000 HUSD |
0.0000 ELA |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2.5278 HUSD |
2022-08-06 |
2.5155 HUSD |
65.7900 ELA |
2.1931 HUSD |
2.1931 HUSD |
2.1931 HUSD |
2.5278 HUSD |
2022-08-05 |
1.8641 HUSD |
346.4400 ELA |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
1.8640 HUSD |
2022-08-04 |
0.0000 HUSD |
0.0000 ELA |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
2022-08-03 |
0.0000 HUSD |
0.0000 ELA |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
2022-08-02 |
0.0000 HUSD |
0.0000 ELA |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
2022-08-01 |
0.0000 HUSD |
0.0000 ELA |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
2022-07-31 |
0.0000 HUSD |
0.0000 ELA |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
2022-07-30 |
1.8288 HUSD |
296.4100 ELA |
1.8297 HUSD |
1.8103 HUSD |
1.8103 HUSD |
1.8103 HUSD |
2022-07-29 |
1.8542 HUSD |
377.6500 ELA |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
1.8297 HUSD |