Crypto exchange Huobi

Market Elastos (ELA) / Bitcoin (BTC)

Identifier on Huobi: elabtc
123...2526
Date Price Volume Open Low High Close
2022-05-18 0.0001 BTC 1,120.3000 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-17 0.0001 BTC 1,410.6100 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-16 0.0001 BTC 8,547.8600 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-15 0.0001 BTC 4,300.9000 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-14 0.0001 BTC 9,826.4000 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-13 0.0001 BTC 16,581.1598 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-12 0.0001 BTC 33,546.0000 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-11 0.0001 BTC 39,797.1198 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-10 0.0001 BTC 2,055.7815 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-09 0.0001 BTC 11,106.7447 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-08 0.0001 BTC 2,114.9532 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-07 0.0001 BTC 1,994.2233 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-06 0.0001 BTC 1,074.8200 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-05 0.0001 BTC 7,006.2700 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-04 0.0001 BTC 412.6500 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-03 0.0001 BTC 998.9500 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-02 0.0001 BTC 488.6000 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-01 0.0001 BTC 1,043.7500 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-30 0.0001 BTC 204.5100 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-29 0.0001 BTC 1,610.4411 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-28 0.0001 BTC 1,746.8542 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-27 0.0001 BTC 1,029.6016 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-26 0.0001 BTC 2,035.4500 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-25 0.0001 BTC 5,284.0700 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-24 0.0001 BTC 3,472.4600 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-23 0.0001 BTC 804.1119 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-22 0.0001 BTC 1,633.3815 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-21 0.0001 BTC 5,725.1800 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-20 0.0001 BTC 48,798.3703 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-19 0.0001 BTC 18,599.9814 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-18 0.0001 BTC 1,077.4900 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-17 0.0001 BTC 728.6200 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-16 0.0001 BTC 465.6900 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-15 0.0001 BTC 1,623.9500 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-14 0.0001 BTC 3,541.5692 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-13 0.0001 BTC 2,645.9000 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-12 0.0001 BTC 9,191.8706 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-11 0.0001 BTC 3,932.0600 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-10 0.0001 BTC 3,605.2000 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-09 0.0001 BTC 114.1200 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-08 0.0001 BTC 1,414.5088 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-07 0.0001 BTC 356.0200 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-06 0.0001 BTC 260.9500 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-05 0.0001 BTC 2,905.0100 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-04 0.0001 BTC 1,736.4150 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-03 0.0001 BTC 712.2200 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-02 0.0001 BTC 4,385.4255 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-01 0.0001 BTC 9,074.4200 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-31 0.0001 BTC 1,587.2200 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-30 0.0001 BTC 1,916.1900 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...2526