Identifier on Huobi: egsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0011 USDT |
13,459,257.0932 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-24 |
0.0013 USDT |
30,117,531.4401 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0014 USDT |
48,395,749.0916 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-22 |
0.0014 USDT |
25,826,625.3557 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0015 USDT |
36,258,412.3236 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-20 |
0.0016 USDT |
24,289,751.3264 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0017 USDT |
33,253,376.7696 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0018 USDT |
22,187,662.7675 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-17 |
0.0016 USDT |
17,704,487.3554 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0017 USDT |
15,479,463.0815 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-15 |
0.0017 USDT |
16,686,071.5423 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-14 |
0.0016 USDT |
33,226,815.5775 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-13 |
0.0017 USDT |
32,929,045.7483 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-12 |
0.0018 USDT |
25,815,976.5105 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-11 |
0.0019 USDT |
24,216,412.0429 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0019 USDT |
22,997,287.8892 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-11-09 |
0.0020 USDT |
35,612,572.7908 |
0.0021 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-08 |
0.0023 USDT |
24,355,963.5932 |
0.0026 USDT |
0.0016 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0026 USDT |
20,032,318.8839 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-06 |
0.0027 USDT |
15,518,129.5293 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-05 |
0.0027 USDT |
17,377,518.9703 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-04 |
0.0027 USDT |
18,939,689.2540 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-03 |
0.0027 USDT |
18,684,294.9834 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-02 |
0.0027 USDT |
20,094,074.0497 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0028 USDT |
14,837,565.0795 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-10-31 |
0.0028 USDT |
19,513,931.6536 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-30 |
0.0029 USDT |
16,097,373.1483 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-29 |
0.0030 USDT |
20,284,368.9648 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-28 |
0.0029 USDT |
19,382,302.0194 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-27 |
0.0030 USDT |
21,867,263.8898 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-26 |
0.0031 USDT |
33,093,178.3153 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-25 |
0.0030 USDT |
41,669,042.8265 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-10-24 |
0.0029 USDT |
27,011,712.4036 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-10-23 |
0.0028 USDT |
17,766,389.4665 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-22 |
0.0029 USDT |
16,262,220.7599 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-21 |
0.0031 USDT |
21,890,522.3887 |
0.0032 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0032 USDT |
16,237,151.0487 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0033 USDT |
27,336,748.1534 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0034 USDT |
13,680,289.6385 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0034 USDT |
15,291,937.0282 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0033 USDT |
17,824,353.8927 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-15 |
0.0035 USDT |
30,698,183.3504 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-14 |
0.0037 USDT |
15,041,248.2479 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-13 |
0.0036 USDT |
8,558,855.6387 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-12 |
0.0040 USDT |
11,770,048.2974 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-11 |
0.0041 USDT |
21,471,249.7808 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-10 |
0.0039 USDT |
13,711,351.8830 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0038 USDT |
24,576,063.0873 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-08 |
0.0039 USDT |
13,579,212.9797 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-07 |
0.0038 USDT |
25,813,034.5446 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |