Identifier on Huobi: edenusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.0601 USDT |
19,765.3990 EDEN |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0599 USDT |
2023-01-15 |
0.0582 USDT |
21,868.8628 EDEN |
0.0591 USDT |
0.0568 USDT |
0.0570 USDT |
0.0589 USDT |
2023-01-14 |
0.0614 USDT |
40,890.1725 EDEN |
0.0587 USDT |
0.0550 USDT |
0.0558 USDT |
0.0558 USDT |
2023-01-13 |
0.0560 USDT |
15,795.0183 EDEN |
0.0562 USDT |
0.0537 USDT |
0.0538 USDT |
0.0558 USDT |
2023-01-12 |
0.0551 USDT |
36,092.6831 EDEN |
0.0569 USDT |
0.0504 USDT |
0.0541 USDT |
0.0562 USDT |
2023-01-11 |
0.0748 USDT |
219,433.9237 EDEN |
0.0549 USDT |
0.0521 USDT |
0.0527 USDT |
0.0558 USDT |
2023-01-10 |
0.0550 USDT |
17,268.4306 EDEN |
0.0570 USDT |
0.0510 USDT |
0.0534 USDT |
0.0549 USDT |
2023-01-09 |
0.0547 USDT |
5,849.0288 EDEN |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0570 USDT |
2023-01-08 |
0.0000 USDT |
0.0000 EDEN |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
2023-01-07 |
0.0518 USDT |
5,599.7117 EDEN |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0518 USDT |
2023-01-06 |
0.0494 USDT |
14,195.4388 EDEN |
0.0494 USDT |
0.0490 USDT |
0.0491 USDT |
0.0493 USDT |
2023-01-05 |
0.0508 USDT |
18,857.5133 EDEN |
0.0515 USDT |
0.0486 USDT |
0.0486 USDT |
0.0494 USDT |
2023-01-04 |
0.0517 USDT |
33,867.5832 EDEN |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0527 USDT |
2023-01-03 |
0.0483 USDT |
4,025.0880 EDEN |
0.0494 USDT |
0.0450 USDT |
0.0450 USDT |
0.0485 USDT |
2023-01-02 |
0.0000 USDT |
0.0000 EDEN |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
2023-01-01 |
0.0494 USDT |
2,581.0703 EDEN |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0494 USDT |
2022-12-31 |
0.0000 USDT |
0.0000 EDEN |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
2022-12-30 |
0.0474 USDT |
41,013.3725 EDEN |
0.0497 USDT |
0.0441 USDT |
0.0465 USDT |
0.0487 USDT |
2022-12-29 |
0.0492 USDT |
35,679.3192 EDEN |
0.0519 USDT |
0.0465 USDT |
0.0485 USDT |
0.0487 USDT |
2022-12-28 |
0.0549 USDT |
130,742.0099 EDEN |
0.0570 USDT |
0.0501 USDT |
0.0523 USDT |
0.0529 USDT |
2022-12-27 |
0.0551 USDT |
9,107.4960 EDEN |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0570 USDT |
2022-12-26 |
0.0536 USDT |
27,003.3489 EDEN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0535 USDT |
2022-12-25 |
0.0499 USDT |
5,342.2630 EDEN |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0500 USDT |
2022-12-24 |
0.0514 USDT |
18,867.6424 EDEN |
0.0508 USDT |
0.0492 USDT |
0.0493 USDT |
0.0500 USDT |
2022-12-23 |
0.0537 USDT |
3,829.6223 EDEN |
0.0566 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
2022-12-22 |
0.0000 USDT |
0.0000 EDEN |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
2022-12-21 |
0.0509 USDT |
27,198.5474 EDEN |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0566 USDT |
2022-12-20 |
0.0501 USDT |
4,868.8894 EDEN |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0500 USDT |
2022-12-19 |
0.0513 USDT |
15,544.2063 EDEN |
0.0531 USDT |
0.0489 USDT |
0.0498 USDT |
0.0499 USDT |
2022-12-18 |
0.0577 USDT |
7,816.5273 EDEN |
0.0641 USDT |
0.0520 USDT |
0.0587 USDT |
0.0524 USDT |
2022-12-17 |
0.0635 USDT |
713.1280 EDEN |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0641 USDT |
2022-12-16 |
0.0559 USDT |
19,574.8301 EDEN |
0.0586 USDT |
0.0546 USDT |
0.0566 USDT |
0.0585 USDT |
2022-12-15 |
0.0593 USDT |
6,733.4049 EDEN |
0.0592 USDT |
0.0582 USDT |
0.0582 USDT |
0.0589 USDT |
2022-12-14 |
0.0677 USDT |
35,549.4986 EDEN |
0.0578 USDT |
0.0531 USDT |
0.0531 USDT |
0.0723 USDT |
2022-12-13 |
0.0571 USDT |
4,973.8659 EDEN |
0.0597 USDT |
0.0559 USDT |
0.0559 USDT |
0.0578 USDT |
2022-12-12 |
0.0567 USDT |
5,872.4827 EDEN |
0.0593 USDT |
0.0531 USDT |
0.0583 USDT |
0.0597 USDT |
2022-12-11 |
0.0595 USDT |
218.7252 EDEN |
0.0599 USDT |
0.0590 USDT |
0.0590 USDT |
0.0593 USDT |
2022-12-10 |
0.0596 USDT |
8,801.6031 EDEN |
0.0583 USDT |
0.0569 USDT |
0.0573 USDT |
0.0590 USDT |
2022-12-09 |
0.0578 USDT |
28,076.0644 EDEN |
0.0565 USDT |
0.0554 USDT |
0.0554 USDT |
0.0575 USDT |
2022-12-08 |
0.0549 USDT |
72,034.7747 EDEN |
0.0547 USDT |
0.0530 USDT |
0.0535 USDT |
0.0557 USDT |
2022-12-07 |
0.0593 USDT |
20,714.5884 EDEN |
0.0614 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
2022-12-06 |
0.0616 USDT |
20,397.6842 EDEN |
0.0634 USDT |
0.0580 USDT |
0.0611 USDT |
0.0614 USDT |
2022-12-05 |
0.0609 USDT |
49,223.2265 EDEN |
0.0605 USDT |
0.0581 USDT |
0.0599 USDT |
0.0636 USDT |
2022-12-04 |
0.0585 USDT |
103,417.7592 EDEN |
0.0578 USDT |
0.0576 USDT |
0.0577 USDT |
0.0594 USDT |
2022-12-03 |
0.0636 USDT |
349,202.5379 EDEN |
0.0609 USDT |
0.0566 USDT |
0.0595 USDT |
0.0593 USDT |
2022-12-02 |
0.0602 USDT |
28,582.3759 EDEN |
0.0630 USDT |
0.0553 USDT |
0.0575 USDT |
0.0623 USDT |
2022-12-01 |
0.0576 USDT |
8,459.3640 EDEN |
0.0599 USDT |
0.0573 USDT |
0.0582 USDT |
0.0590 USDT |
2022-11-30 |
0.0595 USDT |
32,829.9472 EDEN |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0577 USDT |
2022-11-29 |
0.0546 USDT |
43,164.1184 EDEN |
0.0575 USDT |
0.0516 USDT |
0.0538 USDT |
0.0568 USDT |
2022-11-28 |
0.0570 USDT |
71,177.6077 EDEN |
0.0550 USDT |
0.0522 USDT |
0.0535 USDT |
0.0618 USDT |