Identifier on Huobi: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0000 USDC |
0.0000 DOT |
5.8733 USDC |
5.8733 USDC |
5.8733 USDC |
5.8733 USDC |
| 2023-03-16 |
5.8741 USDC |
505.6675 DOT |
5.9124 USDC |
5.8500 USDC |
5.8733 USDC |
5.8733 USDC |
| 2023-03-15 |
5.9819 USDC |
101.9677 DOT |
6.4157 USDC |
5.8477 USDC |
5.8477 USDC |
5.9490 USDC |
| 2023-03-14 |
6.2704 USDC |
192.0815 DOT |
6.4140 USDC |
6.0194 USDC |
6.0194 USDC |
6.4157 USDC |
| 2023-03-13 |
5.9949 USDC |
99.6163 DOT |
6.0004 USDC |
5.7583 USDC |
5.7583 USDC |
6.1540 USDC |
| 2023-03-12 |
5.8450 USDC |
174.2270 DOT |
5.7615 USDC |
5.6800 USDC |
5.6800 USDC |
6.0004 USDC |
| 2023-03-11 |
5.9945 USDC |
1,181.3790 DOT |
5.5592 USDC |
5.5592 USDC |
5.5592 USDC |
5.7615 USDC |
| 2023-03-10 |
5.5885 USDC |
163.1396 DOT |
5.4000 USDC |
5.2619 USDC |
5.2625 USDC |
5.5592 USDC |
| 2023-03-09 |
5.5137 USDC |
1,240.5227 DOT |
5.5599 USDC |
5.3849 USDC |
5.4526 USDC |
5.4526 USDC |
| 2023-03-08 |
5.6502 USDC |
208.5356 DOT |
5.6973 USDC |
5.5765 USDC |
5.5765 USDC |
5.5765 USDC |
| 2023-03-07 |
5.9504 USDC |
27.0941 DOT |
5.9063 USDC |
5.9063 USDC |
5.9063 USDC |
5.9250 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 DOT |
5.9063 USDC |
5.9063 USDC |
5.9063 USDC |
5.9063 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 DOT |
5.9063 USDC |
5.9063 USDC |
5.9063 USDC |
5.9063 USDC |
| 2023-03-04 |
5.9223 USDC |
209.3781 DOT |
6.5281 USDC |
5.9063 USDC |
5.9063 USDC |
5.9063 USDC |
| 2023-03-03 |
6.1565 USDC |
196.8621 DOT |
6.3000 USDC |
5.8982 USDC |
5.8982 USDC |
6.5281 USDC |
| 2023-03-02 |
6.4601 USDC |
358.0089 DOT |
6.3815 USDC |
6.3000 USDC |
6.3000 USDC |
6.3000 USDC |
| 2023-03-01 |
6.6482 USDC |
6.4543 DOT |
6.3298 USDC |
6.3298 USDC |
6.3298 USDC |
6.6482 USDC |
| 2023-02-28 |
6.3301 USDC |
74.0227 DOT |
6.6767 USDC |
6.2997 USDC |
6.3291 USDC |
6.3291 USDC |
| 2023-02-27 |
6.6602 USDC |
382.6450 DOT |
6.5944 USDC |
6.5251 USDC |
6.5251 USDC |
6.6767 USDC |
| 2023-02-26 |
6.5917 USDC |
66.7997 DOT |
6.4443 USDC |
6.4443 USDC |
6.4443 USDC |
6.5944 USDC |
| 2023-02-25 |
6.5570 USDC |
159.3610 DOT |
6.6348 USDC |
6.4300 USDC |
6.4443 USDC |
6.4443 USDC |
| 2023-02-24 |
7.0404 USDC |
141.1218 DOT |
7.3473 USDC |
6.6348 USDC |
6.6348 USDC |
6.6348 USDC |
| 2023-02-23 |
7.3473 USDC |
50.0000 DOT |
6.9746 USDC |
6.9746 USDC |
6.9746 USDC |
7.3473 USDC |
| 2023-02-22 |
7.1011 USDC |
788.6777 DOT |
7.1439 USDC |
6.8280 USDC |
6.8280 USDC |
6.8280 USDC |
| 2023-02-21 |
7.4080 USDC |
4.5908 DOT |
7.5166 USDC |
7.4000 USDC |
7.4000 USDC |
7.4000 USDC |
| 2023-02-20 |
7.4596 USDC |
1,014.4177 DOT |
7.5166 USDC |
7.2837 USDC |
7.2837 USDC |
7.5166 USDC |
| 2023-02-19 |
7.6928 USDC |
463.6339 DOT |
7.2461 USDC |
7.2461 USDC |
7.2461 USDC |
7.5166 USDC |
| 2023-02-18 |
0.0000 USDC |
0.0000 DOT |
7.2461 USDC |
7.2461 USDC |
7.2461 USDC |
7.2461 USDC |
| 2023-02-17 |
7.1510 USDC |
368.7813 DOT |
6.6091 USDC |
6.6091 USDC |
6.6091 USDC |
7.1897 USDC |
| 2023-02-16 |
6.5505 USDC |
7,700.5318 DOT |
6.2823 USDC |
6.2823 USDC |
6.2823 USDC |
6.6091 USDC |
| 2023-02-15 |
6.2823 USDC |
17.6159 DOT |
6.0633 USDC |
6.0633 USDC |
6.0633 USDC |
6.2823 USDC |
| 2023-02-14 |
6.1757 USDC |
11.5267 DOT |
6.0035 USDC |
6.0035 USDC |
6.0035 USDC |
6.0633 USDC |
| 2023-02-13 |
6.0343 USDC |
19.8894 DOT |
6.4010 USDC |
6.0035 USDC |
6.0035 USDC |
6.0035 USDC |
| 2023-02-12 |
6.4010 USDC |
13.8559 DOT |
6.1756 USDC |
6.1756 USDC |
6.1756 USDC |
6.4010 USDC |
| 2023-02-11 |
6.1756 USDC |
97.0000 DOT |
6.2300 USDC |
6.1756 USDC |
6.1756 USDC |
6.1756 USDC |
| 2023-02-10 |
6.2474 USDC |
420.0253 DOT |
6.1463 USDC |
6.1463 USDC |
6.1463 USDC |
6.2300 USDC |
| 2023-02-09 |
6.8841 USDC |
8.6236 DOT |
7.1342 USDC |
6.8841 USDC |
6.8841 USDC |
6.8841 USDC |
| 2023-02-08 |
6.8300 USDC |
71.2732 DOT |
6.1021 USDC |
6.1021 USDC |
6.1021 USDC |
7.1342 USDC |
| 2023-02-07 |
0.0000 USDC |
0.0000 DOT |
6.1021 USDC |
6.1021 USDC |
6.1021 USDC |
6.1021 USDC |
| 2023-02-06 |
6.3724 USDC |
13.2298 DOT |
6.7177 USDC |
6.1021 USDC |
6.1021 USDC |
6.1021 USDC |
| 2023-02-05 |
6.8017 USDC |
210.1450 DOT |
7.0453 USDC |
6.7169 USDC |
6.7177 USDC |
6.7177 USDC |
| 2023-02-04 |
0.0000 USDC |
0.0000 DOT |
7.0453 USDC |
7.0453 USDC |
7.0453 USDC |
7.0453 USDC |
| 2023-02-03 |
7.0140 USDC |
22.5464 DOT |
6.8321 USDC |
6.4523 USDC |
6.7999 USDC |
7.0453 USDC |
| 2023-02-02 |
6.6818 USDC |
24.5930 DOT |
6.3155 USDC |
6.3155 USDC |
6.3155 USDC |
6.7863 USDC |
| 2023-02-01 |
6.1297 USDC |
289.0752 DOT |
6.2603 USDC |
6.0904 USDC |
6.0904 USDC |
6.1296 USDC |
| 2023-01-31 |
6.2400 USDC |
47.4416 DOT |
6.1601 USDC |
6.1600 USDC |
6.1601 USDC |
6.4406 USDC |
| 2023-01-30 |
6.2757 USDC |
117.9700 DOT |
6.6962 USDC |
5.8661 USDC |
6.1400 USDC |
6.1400 USDC |
| 2023-01-29 |
6.5492 USDC |
426.1654 DOT |
6.4234 USDC |
6.2383 USDC |
6.2383 USDC |
6.2383 USDC |
| 2023-01-28 |
6.5090 USDC |
113.7653 DOT |
6.7747 USDC |
6.3500 USDC |
6.3500 USDC |
6.4234 USDC |
| 2023-01-27 |
6.4544 USDC |
452.3271 DOT |
6.4340 USDC |
6.3526 USDC |
6.3526 USDC |
6.7747 USDC |