Identifier on Huobi: dothusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
6.5141 HUSD |
1,809.2068 DOT |
6.5071 HUSD |
6.4657 HUSD |
6.4657 HUSD |
6.4657 HUSD |
| 2022-10-09 |
6.3687 HUSD |
1,470.3863 DOT |
6.3721 HUSD |
6.3552 HUSD |
6.3552 HUSD |
6.5053 HUSD |
| 2022-10-08 |
6.3914 HUSD |
261.2056 DOT |
6.3718 HUSD |
6.3683 HUSD |
6.3718 HUSD |
6.3779 HUSD |
| 2022-10-07 |
6.3568 HUSD |
111.1957 DOT |
6.4171 HUSD |
6.3025 HUSD |
6.3291 HUSD |
6.3291 HUSD |
| 2022-10-06 |
6.4496 HUSD |
894.1176 DOT |
6.4721 HUSD |
6.4186 HUSD |
6.4279 HUSD |
6.4279 HUSD |
| 2022-10-05 |
6.4995 HUSD |
868.1244 DOT |
6.5478 HUSD |
6.4180 HUSD |
6.4233 HUSD |
6.4682 HUSD |
| 2022-10-04 |
6.5203 HUSD |
631.6261 DOT |
6.4313 HUSD |
6.4313 HUSD |
6.4313 HUSD |
6.5374 HUSD |
| 2022-10-03 |
6.2919 HUSD |
584.8512 DOT |
6.1837 HUSD |
6.1693 HUSD |
6.2508 HUSD |
6.3986 HUSD |
| 2022-10-02 |
6.2979 HUSD |
1,751.0558 DOT |
6.3166 HUSD |
6.2245 HUSD |
6.2626 HUSD |
6.2308 HUSD |
| 2022-10-01 |
6.3222 HUSD |
448.2133 DOT |
6.2983 HUSD |
6.2983 HUSD |
6.2983 HUSD |
6.3254 HUSD |
| 2022-09-30 |
6.4359 HUSD |
1,170.9702 DOT |
6.4430 HUSD |
6.3143 HUSD |
6.3143 HUSD |
6.3143 HUSD |
| 2022-09-29 |
6.4779 HUSD |
219.4939 DOT |
6.4921 HUSD |
6.3963 HUSD |
6.3963 HUSD |
6.4430 HUSD |
| 2022-09-28 |
6.3997 HUSD |
1,063.9981 DOT |
6.4172 HUSD |
6.2676 HUSD |
6.2676 HUSD |
6.4571 HUSD |
| 2022-09-27 |
6.3560 HUSD |
105.3216 DOT |
6.6408 HUSD |
6.1047 HUSD |
6.1047 HUSD |
6.3644 HUSD |
| 2022-09-26 |
6.2836 HUSD |
982.6473 DOT |
6.2388 HUSD |
6.2108 HUSD |
6.2388 HUSD |
6.4721 HUSD |
| 2022-09-25 |
6.3488 HUSD |
2,302.9500 DOT |
6.3552 HUSD |
6.2933 HUSD |
6.3001 HUSD |
6.3166 HUSD |
| 2022-09-24 |
6.4164 HUSD |
124.5420 DOT |
6.4223 HUSD |
6.0000 HUSD |
6.4223 HUSD |
6.4840 HUSD |
| 2022-09-23 |
6.3980 HUSD |
33.2398 DOT |
6.4627 HUSD |
6.2972 HUSD |
6.2972 HUSD |
6.2972 HUSD |
| 2022-09-22 |
6.3560 HUSD |
7.6043 DOT |
6.1370 HUSD |
6.1370 HUSD |
6.1370 HUSD |
6.4627 HUSD |
| 2022-09-21 |
6.3567 HUSD |
2,029.8628 DOT |
6.3068 HUSD |
6.2581 HUSD |
6.2581 HUSD |
6.3602 HUSD |
| 2022-09-20 |
6.3424 HUSD |
1.4571 DOT |
6.4676 HUSD |
6.2942 HUSD |
6.2942 HUSD |
6.2942 HUSD |
| 2022-09-19 |
6.4295 HUSD |
718.9906 DOT |
7.0350 HUSD |
6.1310 HUSD |
6.1310 HUSD |
6.3969 HUSD |
| 2022-09-18 |
7.0350 HUSD |
0.3832 DOT |
7.1486 HUSD |
7.0350 HUSD |
7.0350 HUSD |
7.0350 HUSD |
| 2022-09-17 |
7.0647 HUSD |
4.2852 DOT |
6.8802 HUSD |
6.8802 HUSD |
6.8802 HUSD |
7.1486 HUSD |
| 2022-09-16 |
6.9057 HUSD |
2,565.2621 DOT |
6.9538 HUSD |
6.7760 HUSD |
6.7760 HUSD |
6.8802 HUSD |
| 2022-09-15 |
7.0267 HUSD |
818.4476 DOT |
7.2474 HUSD |
6.9542 HUSD |
6.9898 HUSD |
6.9898 HUSD |
| 2022-09-14 |
7.1993 HUSD |
2,926.1673 DOT |
7.0959 HUSD |
7.0576 HUSD |
7.1350 HUSD |
7.2368 HUSD |
| 2022-09-13 |
7.5718 HUSD |
1,309.9804 DOT |
7.6705 HUSD |
7.1118 HUSD |
7.1118 HUSD |
7.1118 HUSD |
| 2022-09-12 |
7.7794 HUSD |
2,140.0153 DOT |
7.6863 HUSD |
7.6291 HUSD |
7.6637 HUSD |
7.7227 HUSD |
| 2022-09-11 |
7.7441 HUSD |
83.5733 DOT |
7.7617 HUSD |
7.6728 HUSD |
7.7165 HUSD |
7.7869 HUSD |
| 2022-09-10 |
7.7815 HUSD |
2,502.8785 DOT |
7.8385 HUSD |
7.6416 HUSD |
7.6416 HUSD |
7.7483 HUSD |
| 2022-09-09 |
7.7802 HUSD |
148.2417 DOT |
7.4287 HUSD |
7.4287 HUSD |
7.4287 HUSD |
7.7740 HUSD |
| 2022-09-08 |
7.1607 HUSD |
438.6977 DOT |
7.2259 HUSD |
7.0923 HUSD |
7.1626 HUSD |
7.3060 HUSD |
| 2022-09-07 |
7.1016 HUSD |
525.2691 DOT |
6.8769 HUSD |
6.8769 HUSD |
6.8769 HUSD |
7.2404 HUSD |
| 2022-09-06 |
7.5369 HUSD |
431.4501 DOT |
7.4116 HUSD |
6.9274 HUSD |
7.0405 HUSD |
7.0405 HUSD |
| 2022-09-05 |
7.4511 HUSD |
1,232.8472 DOT |
7.4442 HUSD |
7.3384 HUSD |
7.3480 HUSD |
7.3694 HUSD |
| 2022-09-04 |
7.2601 HUSD |
1,126.6535 DOT |
7.3314 HUSD |
7.2023 HUSD |
7.2266 HUSD |
7.2838 HUSD |
| 2022-09-03 |
7.2973 HUSD |
324.4654 DOT |
7.3231 HUSD |
7.2517 HUSD |
7.2517 HUSD |
7.2709 HUSD |
| 2022-09-02 |
7.4725 HUSD |
572.7484 DOT |
7.1935 HUSD |
7.1935 HUSD |
7.1935 HUSD |
7.3623 HUSD |
| 2022-09-01 |
7.0115 HUSD |
247.3097 DOT |
7.0974 HUSD |
6.9101 HUSD |
6.9957 HUSD |
7.0240 HUSD |
| 2022-08-31 |
7.2349 HUSD |
136.1227 DOT |
7.0345 HUSD |
6.9024 HUSD |
6.9024 HUSD |
6.9024 HUSD |
| 2022-08-30 |
7.2345 HUSD |
903.0764 DOT |
7.2592 HUSD |
6.9527 HUSD |
6.9572 HUSD |
7.0345 HUSD |
| 2022-08-29 |
7.0198 HUSD |
270.2589 DOT |
7.0771 HUSD |
6.9099 HUSD |
6.9099 HUSD |
7.2029 HUSD |
| 2022-08-28 |
7.1012 HUSD |
8.0637 DOT |
7.0375 HUSD |
7.0375 HUSD |
7.0375 HUSD |
7.1500 HUSD |
| 2022-08-27 |
7.0019 HUSD |
2.1854 DOT |
7.0000 HUSD |
6.9394 HUSD |
6.9505 HUSD |
7.0110 HUSD |
| 2022-08-26 |
7.4385 HUSD |
1,221.5609 DOT |
7.5590 HUSD |
7.3966 HUSD |
7.3967 HUSD |
7.5369 HUSD |
| 2022-08-25 |
7.6466 HUSD |
1.8987 DOT |
7.7191 HUSD |
7.5592 HUSD |
7.5592 HUSD |
7.5592 HUSD |
| 2022-08-24 |
7.6759 HUSD |
337.1921 DOT |
7.6810 HUSD |
7.4984 HUSD |
7.4984 HUSD |
7.7191 HUSD |
| 2022-08-23 |
7.9454 HUSD |
467.4299 DOT |
7.4381 HUSD |
7.2170 HUSD |
7.2262 HUSD |
7.9571 HUSD |
| 2022-08-22 |
7.6663 HUSD |
26.8214 DOT |
7.3771 HUSD |
7.0363 HUSD |
7.0363 HUSD |
7.8713 HUSD |