Crypto exchange Huobi

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Huobi: dogeeth
123...2324
Date Price Volume Open Low High Close
2022-07-06 0.0001 ETH 158,906.5800 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 470,528.3737 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-04 0.0001 ETH 692,682.2000 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-03 0.0001 ETH 372,086.6200 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 940,403.1100 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 581,463.8538 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 897,874.9335 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 1,203,280.1726 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 635,593.8000 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 1,500,718.0345 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 4,267,087.9100 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 340,775.2934 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 894,333.0800 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 889,260.3346 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 989,118.2600 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 3,062,342.6300 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 2,092,542.1798 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 6,195,334.9997 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 4,145,030.2299 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 611,454.7726 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 6,136,490.7200 DOGE 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2022-06-15 0.0000 ETH 7,528,098.5103 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-14 0.0000 ETH 4,497,051.9469 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-13 0.0000 ETH 7,696,874.1700 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-12 0.0000 ETH 2,074,358.3917 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-11 0.0000 ETH 3,231,853.0800 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-10 0.0000 ETH 1,390,713.9100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 450,798.5282 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 664,504.1900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-07 0.0000 ETH 1,107,121.6461 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 2,666,576.3600 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 169,871.0300 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-04 0.0000 ETH 169,550.2434 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 335,097.3925 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 295,939.8500 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 913,078.8900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 883,394.5178 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 673,076.2800 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 563,356.1722 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 823,023.3310 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 4,400,189.7205 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 1,308,638.0200 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 214,626.4100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 169,400.8100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 407,855.7800 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 252,283.2700 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 262,993.6900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 282,016.1700 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 798,010.0984 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 432,959.8900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2324