Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0165 USDT |
54,260.2100 DOCK |
0.0175 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-18 |
0.0168 USDT |
672,682.8300 DOCK |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0167 USDT |
521,644.4117 DOCK |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-05-16 |
0.0168 USDT |
410,162.5500 DOCK |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2023-05-15 |
0.0167 USDT |
929,237.7400 DOCK |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-05-14 |
0.0162 USDT |
6,371.6400 DOCK |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0166 USDT |
264,940.2100 DOCK |
0.0166 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-12 |
0.0161 USDT |
1,553,239.0300 DOCK |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2023-05-11 |
0.0162 USDT |
242,747.0705 DOCK |
0.0167 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0166 USDT |
1,875,564.7600 DOCK |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2023-05-09 |
0.0164 USDT |
289,586.1000 DOCK |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-08 |
0.0169 USDT |
75,326.9053 DOCK |
0.0181 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-07 |
0.0182 USDT |
188,829.2740 DOCK |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2023-05-06 |
0.0182 USDT |
214,706.2737 DOCK |
0.0191 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-05-05 |
0.0191 USDT |
1,272,080.6900 DOCK |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-05-04 |
0.0192 USDT |
40,728.5400 DOCK |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-05-03 |
0.0190 USDT |
113,442.1500 DOCK |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-05-02 |
0.0195 USDT |
146,872.6300 DOCK |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-05-01 |
0.0197 USDT |
775,922.6600 DOCK |
0.0200 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-04-30 |
0.0201 USDT |
57,063.3600 DOCK |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-04-29 |
0.0205 USDT |
129,826.4800 DOCK |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-04-28 |
0.0206 USDT |
330,504.6700 DOCK |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-04-27 |
0.0208 USDT |
533,203.2800 DOCK |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-04-26 |
0.0232 USDT |
992,721.1200 DOCK |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-25 |
0.0219 USDT |
1,109,568.5300 DOCK |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0220 USDT |
| 2023-04-24 |
0.0208 USDT |
628,918.2208 DOCK |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0210 USDT |
| 2023-04-23 |
0.0200 USDT |
137,595.0100 DOCK |
0.0203 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-04-22 |
0.0200 USDT |
239,212.3932 DOCK |
0.0202 USDT |
0.0196 USDT |
0.0196 USDT |
0.0207 USDT |
| 2023-04-21 |
0.0205 USDT |
109,141.1919 DOCK |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-20 |
0.0212 USDT |
107,716.7300 DOCK |
0.0215 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-04-19 |
0.0227 USDT |
225,581.7600 DOCK |
0.0236 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-04-18 |
0.0231 USDT |
548,750.9391 DOCK |
0.0231 USDT |
0.0224 USDT |
0.0228 USDT |
0.0236 USDT |
| 2023-04-17 |
0.0230 USDT |
382,783.9200 DOCK |
0.0234 USDT |
0.0220 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-04-16 |
0.0236 USDT |
64,787.4000 DOCK |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-04-15 |
0.0234 USDT |
184,124.9000 DOCK |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-04-14 |
0.0231 USDT |
1,460,177.0138 DOCK |
0.0231 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-04-13 |
0.0225 USDT |
491,458.1522 DOCK |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0231 USDT |
| 2023-04-12 |
0.0225 USDT |
493,690.8131 DOCK |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-04-11 |
0.0233 USDT |
57,888.7200 DOCK |
0.0236 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-04-10 |
0.0235 USDT |
589,055.5088 DOCK |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-04-09 |
0.0220 USDT |
1,067,020.7877 DOCK |
0.0224 USDT |
0.0217 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-04-08 |
0.0226 USDT |
353,000.6233 DOCK |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-04-07 |
0.0213 USDT |
48,817.5800 DOCK |
0.0216 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-04-06 |
0.0217 USDT |
396,349.1991 DOCK |
0.0214 USDT |
0.0200 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-04-05 |
0.0214 USDT |
108,022.0800 DOCK |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2023-04-04 |
0.0209 USDT |
98,244.5800 DOCK |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-04-03 |
0.0209 USDT |
125,956.4919 DOCK |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-04-02 |
0.0210 USDT |
72,792.9300 DOCK |
0.0214 USDT |
0.0203 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-04-01 |
0.0216 USDT |
40,825.4744 DOCK |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-03-31 |
0.0209 USDT |
50,314.4612 DOCK |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |