Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: dfausdt
Date Price Volume Open Low High Close
2022-01-16 1.6508 USDT 671,111.2170 1.6714 USDT 1.6260 USDT 1.6364 USDT 1.6519 USDT
2022-01-15 1.6443 USDT 2,033,171.5961 1.6764 USDT 1.6023 USDT 1.6172 USDT 1.6870 USDT
2022-01-14 1.6493 USDT 2,033,771.6458 1.7016 USDT 1.5880 USDT 1.6150 USDT 1.6757 USDT
2022-01-13 1.7010 USDT 2,069,964.0858 1.7341 USDT 1.6668 USDT 1.6903 USDT 1.7025 USDT
2022-01-12 1.6952 USDT 2,252,065.4352 1.7081 USDT 1.6650 USDT 1.6839 USDT 1.7328 USDT
2022-01-11 1.6878 USDT 2,118,607.5698 1.6753 USDT 1.6364 USDT 1.6542 USDT 1.7067 USDT
2022-01-10 1.6868 USDT 2,333,512.4927 1.7225 USDT 1.6316 USDT 1.6548 USDT 1.6678 USDT
2022-01-09 1.6926 USDT 2,305,230.5389 1.6977 USDT 1.6001 USDT 1.6784 USDT 1.7127 USDT
2022-01-08 1.7225 USDT 2,351,277.0050 1.7733 USDT 1.6682 USDT 1.6807 USDT 1.6938 USDT
2022-01-07 1.7164 USDT 2,437,882.5316 1.7694 USDT 1.6844 USDT 1.6948 USDT 1.7431 USDT
2022-01-06 1.7444 USDT 2,574,974.9472 1.9173 USDT 1.7000 USDT 1.7116 USDT 1.7777 USDT
2022-01-05 2.0598 USDT 2,336,621.4415 1.9984 USDT 1.9000 USDT 1.9300 USDT 1.9063 USDT
2022-01-04 2.0409 USDT 2,076,457.3943 2.0181 USDT 1.9892 USDT 2.0195 USDT 1.9948 USDT
2022-01-03 2.0831 USDT 1,724,490.9966 2.0735 USDT 2.0374 USDT 2.0558 USDT 2.0612 USDT
2022-01-02 2.0712 USDT 2,172,691.0707 2.0681 USDT 2.0396 USDT 2.0580 USDT 2.0754 USDT
2022-01-01 2.0873 USDT 2,149,484.1145 2.0715 USDT 2.0374 USDT 2.0699 USDT 2.0671 USDT
2021-12-31 2.0386 USDT 1,638,351.2998 2.0555 USDT 1.9982 USDT 2.0202 USDT 2.0398 USDT
2021-12-30 2.1535 USDT 1,731,967.2279 2.2269 USDT 1.9500 USDT 2.0922 USDT 2.0920 USDT
2021-12-29 2.1966 USDT 1,844,864.9940 2.2018 USDT 2.1670 USDT 2.1814 USDT 2.2102 USDT
2021-12-28 2.2901 USDT 2,180,313.4452 2.2383 USDT 2.2000 USDT 2.2182 USDT 2.2147 USDT
2021-12-27 2.2830 USDT 2,102,459.4500 2.2919 USDT 2.2162 USDT 2.2409 USDT 2.2499 USDT
2021-12-26 2.2978 USDT 2,172,248.2161 2.2575 USDT 2.2001 USDT 2.2234 USDT 2.2032 USDT
2021-12-25 2.0152 USDT 2,352,148.8371 1.9174 USDT 1.8771 USDT 1.8927 USDT 2.3620 USDT
2021-12-24 1.9502 USDT 1,940,917.9914 1.9294 USDT 1.9167 USDT 1.9265 USDT 1.9181 USDT
2021-12-23 1.8879 USDT 1,952,516.7098 1.8607 USDT 1.8562 USDT 1.8729 USDT 1.9377 USDT
2021-12-22 1.8173 USDT 1,833,432.6503 1.8033 USDT 1.7766 USDT 1.7919 USDT 1.8697 USDT
2021-12-21 1.7693 USDT 1,660,913.2582 1.8174 USDT 1.7411 USDT 1.7509 USDT 1.8310 USDT
2021-12-20 1.8020 USDT 2,187,225.9053 1.8237 USDT 1.7403 USDT 1.7796 USDT 1.8173 USDT
2021-12-19 1.7751 USDT 1,963,361.3915 1.7418 USDT 1.7222 USDT 1.7263 USDT 1.8441 USDT
2021-12-18 1.7383 USDT 1,737,549.8995 1.7405 USDT 1.7000 USDT 1.7229 USDT 1.7545 USDT
2021-12-17 1.7382 USDT 2,063,014.9931 1.7606 USDT 1.6950 USDT 1.7029 USDT 1.7315 USDT
2021-12-16 1.7779 USDT 2,288,456.5000 1.8017 USDT 1.7500 USDT 1.7572 USDT 1.7689 USDT
2021-12-15 1.7660 USDT 2,960,958.0147 1.8520 USDT 1.6741 USDT 1.6832 USDT 1.8024 USDT
2021-12-14 1.8387 USDT 2,329,848.9518 1.8501 USDT 1.7823 USDT 1.7990 USDT 1.8563 USDT
2021-12-13 1.8950 USDT 2,306,782.5661 1.9072 USDT 1.8665 USDT 1.8891 USDT 1.9041 USDT
2021-12-12 1.8868 USDT 2,647,138.6541 1.8997 USDT 1.8333 USDT 1.8516 USDT 1.9041 USDT
2021-12-11 1.8374 USDT 2,107,313.8274 1.8196 USDT 1.7852 USDT 1.7913 USDT 1.9005 USDT
2021-12-10 1.8675 USDT 2,743,502.1955 1.9383 USDT 1.7861 USDT 1.8409 USDT 1.8745 USDT
2021-12-09 1.9931 USDT 2,765,751.8289 2.1137 USDT 1.8914 USDT 1.9371 USDT 1.9520 USDT
2021-12-08 2.1342 USDT 2,755,582.4394 2.2742 USDT 2.0506 USDT 2.0909 USDT 2.1180 USDT
2021-12-07 2.3039 USDT 2,863,948.5479 2.3875 USDT 2.2134 USDT 2.2725 USDT 2.2770 USDT
2021-12-06 2.2104 USDT 3,087,698.4334 2.2213 USDT 2.1098 USDT 2.1260 USDT 2.3770 USDT
2021-12-05 2.4067 USDT 3,064,656.9529 2.4500 USDT 2.1834 USDT 2.3061 USDT 2.3030 USDT
2021-12-04 2.4774 USDT 4,101,834.8429 2.8705 USDT 2.1627 USDT 2.3639 USDT 2.5166 USDT
2021-12-03 2.8047 USDT 3,700,783.9935 2.6622 USDT 2.6003 USDT 2.6641 USDT 2.6702 USDT
2021-12-02 2.6065 USDT 7,361,123.7511 2.4336 USDT 2.3000 USDT 2.3755 USDT 2.9412 USDT
2021-12-01 2.3626 USDT 9,640,290.2244 2.1795 USDT 2.1293 USDT 2.1597 USDT 2.4456 USDT
2021-11-30 2.1753 USDT 6,769,662.1143 2.1104 USDT 2.0867 USDT 2.1022 USDT 2.1751 USDT
2021-11-29 2.0777 USDT 9,530,511.6429 1.9128 USDT 1.9017 USDT 1.9293 USDT 2.1518 USDT
2021-11-28 1.8986 USDT 8,674,159.1792 1.8518 USDT 1.8425 USDT 1.8557 USDT 1.9132 USDT