Identifier on Huobi: dfht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0189 HT |
443.1400 |
0.0190 HT |
0.0187 HT |
0.0188 HT |
0.0187 HT |
| 2021-11-09 |
0.0185 HT |
9,431.2959 |
0.0189 HT |
0.0180 HT |
0.0183 HT |
0.0188 HT |
| 2021-11-08 |
0.0187 HT |
16,860.7900 |
0.0181 HT |
0.0180 HT |
0.0181 HT |
0.0187 HT |
| 2021-11-07 |
0.0183 HT |
3,261.4088 |
0.0190 HT |
0.0174 HT |
0.0177 HT |
0.0179 HT |
| 2021-11-06 |
0.0188 HT |
3,220.5748 |
0.0187 HT |
0.0180 HT |
0.0183 HT |
0.0185 HT |
| 2021-11-05 |
0.0190 HT |
6,269.0240 |
0.0194 HT |
0.0184 HT |
0.0186 HT |
0.0194 HT |
| 2021-11-04 |
0.0186 HT |
9,460.1900 |
0.0182 HT |
0.0174 HT |
0.0176 HT |
0.0189 HT |
| 2021-11-03 |
0.0175 HT |
13,890.1500 |
0.0180 HT |
0.0171 HT |
0.0175 HT |
0.0175 HT |
| 2021-11-02 |
0.0181 HT |
4,050.8723 |
0.0190 HT |
0.0170 HT |
0.0175 HT |
0.0173 HT |
| 2021-11-01 |
0.0187 HT |
14,063.4700 |
0.0195 HT |
0.0181 HT |
0.0183 HT |
0.0185 HT |
| 2021-10-31 |
0.0204 HT |
24,317.3400 |
0.0208 HT |
0.0188 HT |
0.0192 HT |
0.0192 HT |
| 2021-10-30 |
0.0211 HT |
14,562.0400 |
0.0206 HT |
0.0202 HT |
0.0206 HT |
0.0212 HT |
| 2021-10-29 |
0.0201 HT |
3,216.1100 |
0.0195 HT |
0.0191 HT |
0.0194 HT |
0.0205 HT |
| 2021-10-28 |
0.0196 HT |
10,328.3121 |
0.0195 HT |
0.0185 HT |
0.0188 HT |
0.0199 HT |
| 2021-10-27 |
0.0199 HT |
18,039.8935 |
0.0219 HT |
0.0183 HT |
0.0197 HT |
0.0196 HT |
| 2021-10-26 |
0.0211 HT |
2,841.4700 |
0.0212 HT |
0.0200 HT |
0.0202 HT |
0.0207 HT |
| 2021-10-25 |
0.0205 HT |
2,906.4000 |
0.0205 HT |
0.0198 HT |
0.0204 HT |
0.0211 HT |
| 2021-10-24 |
0.0211 HT |
2,791.2700 |
0.0208 HT |
0.0196 HT |
0.0201 HT |
0.0209 HT |
| 2021-10-23 |
0.0206 HT |
26,098.8462 |
0.0205 HT |
0.0196 HT |
0.0202 HT |
0.0208 HT |
| 2021-10-22 |
0.0222 HT |
8,689.5030 |
0.0234 HT |
0.0201 HT |
0.0205 HT |
0.0209 HT |
| 2021-10-21 |
0.0236 HT |
4,174.4400 |
0.0227 HT |
0.0223 HT |
0.0227 HT |
0.0227 HT |
| 2021-10-20 |
0.0240 HT |
7,982.5194 |
0.0267 HT |
0.0221 HT |
0.0227 HT |
0.0228 HT |
| 2021-10-19 |
0.0281 HT |
1,739.8700 |
0.0302 HT |
0.0259 HT |
0.0261 HT |
0.0261 HT |
| 2021-10-18 |
0.0292 HT |
10,700.1200 |
0.0286 HT |
0.0275 HT |
0.0285 HT |
0.0285 HT |
| 2021-10-17 |
0.0292 HT |
5,182.8512 |
0.0308 HT |
0.0284 HT |
0.0288 HT |
0.0288 HT |
| 2021-10-16 |
0.0317 HT |
44,245.1281 |
0.0294 HT |
0.0278 HT |
0.0282 HT |
0.0300 HT |
| 2021-10-15 |
0.0296 HT |
57,483.1000 |
0.0274 HT |
0.0266 HT |
0.0267 HT |
0.0280 HT |
| 2021-10-14 |
0.0287 HT |
64,647.7500 |
0.0269 HT |
0.0266 HT |
0.0271 HT |
0.0270 HT |
| 2021-10-13 |
0.0276 HT |
39,106.9639 |
0.0270 HT |
0.0263 HT |
0.0267 HT |
0.0268 HT |
| 2021-10-12 |
0.0267 HT |
7,944.9300 |
0.0266 HT |
0.0262 HT |
0.0266 HT |
0.0267 HT |
| 2021-10-11 |
0.0263 HT |
10,136.5392 |
0.0268 HT |
0.0260 HT |
0.0263 HT |
0.0266 HT |
| 2021-10-10 |
0.0278 HT |
60,850.6400 |
0.0267 HT |
0.0255 HT |
0.0259 HT |
0.0266 HT |
| 2021-10-09 |
0.0271 HT |
19,862.1290 |
0.0262 HT |
0.0258 HT |
0.0261 HT |
0.0263 HT |
| 2021-10-08 |
0.0269 HT |
13,485.1700 |
0.0260 HT |
0.0256 HT |
0.0259 HT |
0.0262 HT |
| 2021-10-07 |
0.0246 HT |
7,657.6100 |
0.0240 HT |
0.0239 HT |
0.0244 HT |
0.0260 HT |
| 2021-10-06 |
0.0261 HT |
34,531.6800 |
0.0262 HT |
0.0238 HT |
0.0240 HT |
0.0241 HT |
| 2021-10-05 |
0.0260 HT |
23,033.5200 |
0.0260 HT |
0.0253 HT |
0.0255 HT |
0.0259 HT |
| 2021-10-04 |
0.0260 HT |
26,331.2386 |
0.0272 HT |
0.0251 HT |
0.0259 HT |
0.0266 HT |
| 2021-10-03 |
0.0266 HT |
22,516.5047 |
0.0258 HT |
0.0258 HT |
0.0260 HT |
0.0260 HT |
| 2021-10-02 |
0.0255 HT |
10,557.5900 |
0.0252 HT |
0.0246 HT |
0.0252 HT |
0.0258 HT |
| 2021-10-01 |
0.0260 HT |
27,129.6800 |
0.0257 HT |
0.0253 HT |
0.0257 HT |
0.0260 HT |
| 2021-09-30 |
0.0265 HT |
11,058.4500 |
0.0264 HT |
0.0255 HT |
0.0258 HT |
0.0258 HT |
| 2021-09-29 |
0.0276 HT |
16,249.9800 |
0.0277 HT |
0.0262 HT |
0.0268 HT |
0.0268 HT |
| 2021-09-28 |
0.0297 HT |
36,389.6908 |
0.0300 HT |
0.0281 HT |
0.0284 HT |
0.0285 HT |
| 2021-09-27 |
0.0315 HT |
37,803.4700 |
0.0331 HT |
0.0286 HT |
0.0295 HT |
0.0301 HT |
| 2021-09-26 |
0.0324 HT |
58,511.2700 |
0.0291 HT |
0.0278 HT |
0.0291 HT |
0.0325 HT |
| 2021-09-25 |
0.0339 HT |
115,584.2915 |
0.0300 HT |
0.0279 HT |
0.0291 HT |
0.0293 HT |
| 2021-09-24 |
0.0215 HT |
546,406.6153 |
0.0151 HT |
0.0151 HT |
0.0156 HT |
0.0290 HT |
| 2021-09-23 |
0.0167 HT |
170,849.3856 |
0.0146 HT |
0.0145 HT |
0.0147 HT |
0.0157 HT |
| 2021-09-22 |
0.0143 HT |
30,099.2300 |
0.0152 HT |
0.0139 HT |
0.0141 HT |
0.0147 HT |