Identifier on Huobi: dcreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0000 ETH |
0.0000 DCR |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-07-27 |
0.0164 ETH |
49.2343 DCR |
0.0160 ETH |
0.0156 ETH |
0.0156 ETH |
0.0161 ETH |
| 2022-07-26 |
0.0172 ETH |
1.7020 DCR |
0.0167 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-07-25 |
0.0165 ETH |
172.3903 DCR |
0.0160 ETH |
0.0157 ETH |
0.0157 ETH |
0.0165 ETH |
| 2022-07-24 |
0.0163 ETH |
0.3750 DCR |
0.0167 ETH |
0.0157 ETH |
0.0157 ETH |
0.0160 ETH |
| 2022-07-23 |
0.0166 ETH |
0.2851 DCR |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0167 ETH |
| 2022-07-22 |
0.0162 ETH |
0.1942 DCR |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0163 ETH |
| 2022-07-21 |
0.0166 ETH |
0.6453 DCR |
0.0163 ETH |
0.0159 ETH |
0.0159 ETH |
0.0164 ETH |
| 2022-07-20 |
0.0166 ETH |
1.0786 DCR |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2022-07-19 |
0.0162 ETH |
98.1741 DCR |
0.0177 ETH |
0.0161 ETH |
0.0162 ETH |
0.0163 ETH |
| 2022-07-18 |
0.0174 ETH |
117.1794 DCR |
0.0184 ETH |
0.0169 ETH |
0.0170 ETH |
0.0177 ETH |
| 2022-07-17 |
0.0179 ETH |
0.1430 DCR |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0178 ETH |
| 2022-07-16 |
0.0169 ETH |
271.5371 DCR |
0.0183 ETH |
0.0165 ETH |
0.0171 ETH |
0.0171 ETH |
| 2022-07-15 |
0.0193 ETH |
77.3282 DCR |
0.0195 ETH |
0.0181 ETH |
0.0186 ETH |
0.0186 ETH |
| 2022-07-14 |
0.0201 ETH |
39.8483 DCR |
0.0209 ETH |
0.0190 ETH |
0.0193 ETH |
0.0193 ETH |
| 2022-07-13 |
0.0221 ETH |
341.1241 DCR |
0.0204 ETH |
0.0195 ETH |
0.0199 ETH |
0.0209 ETH |
| 2022-07-12 |
0.0201 ETH |
2.7967 DCR |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0204 ETH |
| 2022-07-11 |
0.0202 ETH |
25.3302 DCR |
0.0199 ETH |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
| 2022-07-10 |
0.0193 ETH |
37.4924 DCR |
0.0190 ETH |
0.0186 ETH |
0.0190 ETH |
0.0199 ETH |
| 2022-07-09 |
0.0190 ETH |
9.5754 DCR |
0.0191 ETH |
0.0184 ETH |
0.0184 ETH |
0.0190 ETH |
| 2022-07-08 |
0.0187 ETH |
132.2276 DCR |
0.0184 ETH |
0.0180 ETH |
0.0182 ETH |
0.0191 ETH |
| 2022-07-07 |
0.0190 ETH |
422.4639 DCR |
0.0187 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2022-07-06 |
0.0194 ETH |
11.1249 DCR |
0.0197 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2022-07-05 |
0.0199 ETH |
31.4274 DCR |
0.0199 ETH |
0.0195 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-07-04 |
0.0207 ETH |
54.9983 DCR |
0.0206 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-07-03 |
0.0211 ETH |
7.3827 DCR |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0206 ETH |
| 2022-07-02 |
0.0209 ETH |
4.6571 DCR |
0.0218 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-07-01 |
0.0213 ETH |
13.3978 DCR |
0.0209 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-06-30 |
0.0215 ETH |
11.8421 DCR |
0.0215 ETH |
0.0203 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-06-29 |
0.0210 ETH |
10.3832 DCR |
0.0203 ETH |
0.0202 ETH |
0.0202 ETH |
0.0211 ETH |
| 2022-06-28 |
0.0204 ETH |
14.5226 DCR |
0.0210 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2022-06-27 |
0.0209 ETH |
12.8118 DCR |
0.0217 ETH |
0.0205 ETH |
0.0205 ETH |
0.0210 ETH |
| 2022-06-26 |
0.0215 ETH |
67.6366 DCR |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0217 ETH |
| 2022-06-25 |
0.0213 ETH |
18.5784 DCR |
0.0205 ETH |
0.0201 ETH |
0.0205 ETH |
0.0208 ETH |
| 2022-06-24 |
0.0210 ETH |
31.1231 DCR |
0.0215 ETH |
0.0202 ETH |
0.0202 ETH |
0.0207 ETH |
| 2022-06-23 |
0.0216 ETH |
89.1279 DCR |
0.0219 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-06-22 |
0.0216 ETH |
16.4257 DCR |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0219 ETH |
| 2022-06-21 |
0.0209 ETH |
80.7713 DCR |
0.0212 ETH |
0.0200 ETH |
0.0200 ETH |
0.0213 ETH |
| 2022-06-20 |
0.0211 ETH |
14.5494 DCR |
0.0206 ETH |
0.0200 ETH |
0.0200 ETH |
0.0207 ETH |
| 2022-06-19 |
0.0208 ETH |
51.6197 DCR |
0.0211 ETH |
0.0193 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-06-18 |
0.0218 ETH |
27.7445 DCR |
0.0211 ETH |
0.0210 ETH |
0.0210 ETH |
0.0216 ETH |
| 2022-06-17 |
0.0218 ETH |
14.4441 DCR |
0.0213 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2022-06-16 |
0.0211 ETH |
10.1737 DCR |
0.0208 ETH |
0.0205 ETH |
0.0208 ETH |
0.0213 ETH |
| 2022-06-15 |
0.0216 ETH |
156.0914 DCR |
0.0208 ETH |
0.0207 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-06-14 |
0.0210 ETH |
57.9216 DCR |
0.0211 ETH |
0.0205 ETH |
0.0205 ETH |
0.0208 ETH |
| 2022-06-13 |
0.0209 ETH |
170.7590 DCR |
0.0212 ETH |
0.0202 ETH |
0.0203 ETH |
0.0211 ETH |
| 2022-06-12 |
0.0203 ETH |
44.9630 DCR |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0204 ETH |
| 2022-06-11 |
0.0197 ETH |
41.3673 DCR |
0.0192 ETH |
0.0190 ETH |
0.0190 ETH |
0.0195 ETH |
| 2022-06-10 |
0.0192 ETH |
41.6317 DCR |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0192 ETH |
| 2022-06-09 |
0.0190 ETH |
253.6106 DCR |
0.0192 ETH |
0.0183 ETH |
0.0187 ETH |
0.0189 ETH |