Crypto exchange Huobi

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Huobi: dcrbtc
123...2829
Date Price Volume Open Low High Close
2022-09-19 0.0013 BTC 39.2840 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-18 0.0013 BTC 555.0289 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-17 0.0013 BTC 78.6031 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-09-16 0.0013 BTC 38.9563 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-15 0.0013 BTC 65.6234 DCR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-14 0.0014 BTC 35.3896 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-09-13 0.0013 BTC 176.4394 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-09-12 0.0013 BTC 145.6042 DCR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-11 0.0014 BTC 73.3041 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-09-10 0.0014 BTC 76.7035 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-09-09 0.0014 BTC 154.8269 DCR 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-09-08 0.0015 BTC 153.2822 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2022-09-07 0.0015 BTC 27.0070 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-06 0.0015 BTC 109.5449 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-05 0.0015 BTC 68.8657 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-04 0.0015 BTC 75.8599 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-03 0.0015 BTC 137.5322 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-02 0.0016 BTC 392.9033 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-01 0.0016 BTC 508.3826 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2022-08-31 0.0014 BTC 23.7632 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-08-30 0.0014 BTC 79.1830 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-08-29 0.0014 BTC 115.5081 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-08-28 0.0014 BTC 158.2740 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-08-27 0.0014 BTC 96.0178 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-08-26 0.0015 BTC 347.9137 DCR 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-08-25 0.0016 BTC 1,570.2773 DCR 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0016 BTC
2022-08-24 0.0015 BTC 474.9852 DCR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0015 BTC
2022-08-23 0.0013 BTC 67.5411 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-08-22 0.0013 BTC 27.2505 DCR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-08-21 0.0014 BTC 247.1934 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-08-20 0.0014 BTC 169.2848 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-08-19 0.0013 BTC 126.6901 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-08-18 0.0014 BTC 37.5434 DCR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-08-17 0.0014 BTC 91.9565 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-08-16 0.0014 BTC 31.2141 DCR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-08-15 0.0014 BTC 45.0482 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-08-14 0.0014 BTC 68.4209 DCR 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-08-13 0.0015 BTC 184.0222 DCR 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2022-08-12 0.0015 BTC 40.8269 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-08-11 0.0015 BTC 84.9188 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-08-10 0.0016 BTC 115.8367 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-08-09 0.0015 BTC 68.8879 DCR 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0017 BTC
2022-08-08 0.0016 BTC 221.0785 DCR 0.0017 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-07 0.0018 BTC 503.5183 DCR 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-08-06 0.0022 BTC 1,450.7424 DCR 0.0023 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-05 0.0021 BTC 2,082.9312 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0022 BTC
2022-08-04 0.0012 BTC 5.2098 DCR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2022-08-03 0.0012 BTC 24.8407 DCR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-08-02 0.0012 BTC 21.0843 DCR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2022-08-01 0.0012 BTC 26.7196 DCR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
123...2829