Crypto exchange Huobi

Market DATx (DATX) / Ethereum (ETH)

Identifier on Huobi: datxeth
Date Price Volume Open Low High Close
2019-02-26 0.0000 ETH 2,670,145.6800 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 1,781,020.0100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 4,968,796.9200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 5,143,592.1500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 52,862,332.3878 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 2,573,251.3900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 4,117,806.1200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 3,936,048.4100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 4,779,312.4400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 7,729,256.7846 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-16 0.0000 ETH 4,184,539.2200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 28,062,657.3927 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-14 0.0000 ETH 2,857,378.2400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 2,226,444.0500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-12 0.0000 ETH 8,629,278.7500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-11 0.0000 ETH 12,882,452.7400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-10 0.0000 ETH 12,495,193.7073 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0000 ETH 3,707,431.4400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-08 0.0000 ETH 9,195,180.4400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-07 0.0000 ETH 13,543,323.4700 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 13,447,726.6882 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0000 ETH 7,193,681.6700 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-04 0.0000 ETH 13,478,788.2800 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-03 0.0000 ETH 7,300,511.2900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-02 0.0000 ETH 1,273,608.8941 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-01 0.0000 ETH 412,104.8100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-31 0.0000 ETH 267,543.3100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-30 0.0000 ETH 4,521,089.4900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-29 0.0000 ETH 1,102,397.9500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-28 0.0000 ETH 8,947,125.2200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-27 0.0000 ETH 1,048,507.7500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-26 0.0000 ETH 453,641.5400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-25 0.0000 ETH 14,667,689.1800 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-24 0.0000 ETH 14,147,528.4931 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-23 0.0000 ETH 942,103.6100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-22 0.0000 ETH 574,261.2535 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-20 0.0000 ETH 1,841,365.2712 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-19 0.0000 ETH 300,992.8797 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-18 0.0000 ETH 1,292,203.6900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-17 0.0000 ETH 5,512,181.0100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-16 0.0000 ETH 4,208,697.0400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-15 0.0000 ETH 5,645,271.7400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-14 0.0000 ETH 5,306,552.6300 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-13 0.0000 ETH 655,449.8900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-12 0.0000 ETH 3,654,635.3100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-11 0.0000 ETH 1,135,400.0500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-10 0.0000 ETH 3,785,105.0600 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-09 0.0000 ETH 6,641,931.6600 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-08 0.0000 ETH 2,403,185.3800 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-07 0.0000 ETH 2,322,232.1363 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH