Crypto exchange Huobi

Market DATx (DATX) / Ethereum (ETH)

Identifier on Huobi: datxeth
123...2324
Date Price Volume Open Low High Close
2022-01-18 0.0000 ETH 4,664,781.9300 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 3,156,420.7400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 3,164,196.1200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 3,233,012.3500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 3,210,105.6600 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-13 0.0000 ETH 12,657,085.5700 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 5,220,442.2477 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 10,214,354.7578 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 2,785,936.6600 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 3,141,641.5300 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 4,611,621.5300 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 8,176,180.4400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 2,356,694,521.9000 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 2,508,999.4100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 2,437,191.3400 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 6,166,296.1300 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 3,036,134.1200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 3,763,798.8200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 3,470,702.4200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 3,194,938.6300 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0000 ETH 18,524,944.6656 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-28 0.0000 ETH 624,601,503.9719 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-27 0.0000 ETH 10,087,871.7839 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-26 0.0000 ETH 8,287,171.2100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-25 0.0000 ETH 38,355,036.2000 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-24 0.0000 ETH 194,998,085.4802 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-23 0.0000 ETH 37,021,025.3100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-22 0.0000 ETH 34,224,835.1900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-21 0.0000 ETH 36,257,973.0500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-20 0.0000 ETH 34,235,269.1500 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 47,948,820.3900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-18 0.0000 ETH 36,104,167.9100 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-17 0.0000 ETH 41,749,390.6200 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-16 0.0000 ETH 42,120,588.5900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-15 0.0000 ETH 74,831,100.9600 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-14 0.0000 ETH 11,969,170.3783 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-13 0.0000 ETH 39,455,432.8373 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-12 0.0000 ETH 57,102,172.7994 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-11 0.0000 ETH 41,632,582.1880 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-10 0.0000 ETH 42,694,400.3599 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-09 0.0000 ETH 45,406,718.2257 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-08 0.0000 ETH 36,106,515.3800 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-07 0.0000 ETH 34,789,069.8616 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-06 0.0000 ETH 44,416,944.2878 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-05 0.0000 ETH 35,686,496.2900 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-04 0.0000 ETH 47,976,011.2236 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-03 0.0000 ETH 42,321,943.9532 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-02 0.0000 ETH 40,320,089.0800 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-01 0.0000 ETH 23,565,041.7223 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-30 0.0000 ETH 17,928,143.0700 DATX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2324