Identifier on Huobi: dashhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
44.1500 |
0.0688 DASH |
44.4800 |
44.1500 |
44.1500 |
44.1500 |
| 2022-09-15 |
44.4491 |
5.6974 DASH |
45.5000 |
41.1500 |
41.7200 |
44.4800 |
| 2022-09-14 |
43.8233 |
0.4690 DASH |
44.2300 |
40.9700 |
40.9700 |
43.8500 |
| 2022-09-13 |
46.1745 |
0.6517 DASH |
49.3100 |
44.7300 |
44.7300 |
44.7500 |
| 2022-09-12 |
49.6169 |
0.6030 DASH |
48.8700 |
48.0300 |
48.0300 |
49.3100 |
| 2022-09-11 |
48.5200 |
0.0594 DASH |
48.6800 |
48.2100 |
48.2100 |
48.8700 |
| 2022-09-10 |
49.5983 |
0.2005 DASH |
48.8800 |
48.8800 |
48.8800 |
49.8700 |
| 2022-09-09 |
48.3220 |
1.7824 DASH |
46.7000 |
46.5800 |
46.5800 |
48.8300 |
| 2022-09-08 |
42.8158 |
0.2599 DASH |
45.3100 |
40.5100 |
40.5100 |
44.5600 |
| 2022-09-07 |
43.0357 |
4.7501 DASH |
43.8600 |
42.6700 |
42.6700 |
44.2400 |
| 2022-09-06 |
44.6131 |
1.5641 DASH |
48.1200 |
40.6800 |
40.6800 |
43.8600 |
| 2022-09-05 |
47.3862 |
3.2357 DASH |
47.8500 |
46.8500 |
46.8500 |
47.6000 |
| 2022-09-04 |
46.8398 |
6.1619 DASH |
46.8200 |
46.8200 |
46.8200 |
47.3000 |
| 2022-09-03 |
46.6081 |
0.7467 DASH |
45.6100 |
45.6100 |
45.6100 |
46.8200 |
| 2022-09-02 |
45.6348 |
0.6224 DASH |
44.5400 |
44.5400 |
44.5400 |
45.6100 |
| 2022-09-01 |
44.2987 |
0.9653 DASH |
44.2300 |
43.6500 |
43.6500 |
44.3200 |
| 2022-08-31 |
45.8819 |
0.3779 DASH |
46.2300 |
45.0600 |
45.0600 |
45.0600 |
| 2022-08-30 |
48.1116 |
2.1834 DASH |
47.5400 |
46.2800 |
46.2800 |
46.2800 |
| 2022-08-29 |
45.5041 |
1.3813 DASH |
44.3100 |
44.3100 |
44.3100 |
47.0900 |
| 2022-08-28 |
45.3396 |
2.9646 DASH |
44.9100 |
44.9100 |
44.9100 |
45.7100 |
| 2022-08-27 |
44.7091 |
0.4291 DASH |
47.3400 |
44.1000 |
44.1000 |
44.7200 |
| 2022-08-26 |
47.8447 |
0.2916 DASH |
49.1800 |
47.3400 |
47.3400 |
47.3400 |
| 2022-08-25 |
50.0359 |
1.3022 DASH |
50.2300 |
49.0300 |
49.0300 |
49.1800 |
| 2022-08-24 |
49.3563 |
0.4859 DASH |
48.8300 |
48.2800 |
48.2800 |
50.2300 |
| 2022-08-23 |
47.7469 |
0.3997 DASH |
47.2300 |
47.2300 |
47.2300 |
48.1400 |
| 2022-08-22 |
46.3869 |
0.6363 DASH |
46.5300 |
45.2800 |
45.2800 |
46.7000 |
| 2022-08-21 |
45.6803 |
10.7118 DASH |
45.8500 |
45.6200 |
45.6300 |
46.8800 |
| 2022-08-20 |
45.6414 |
97.7784 DASH |
45.3800 |
44.9100 |
45.2700 |
45.4600 |
| 2022-08-19 |
48.6730 |
7.1875 DASH |
52.4100 |
46.2500 |
46.2500 |
46.5700 |
| 2022-08-18 |
57.6974 |
230.3531 DASH |
55.3000 |
52.5100 |
52.5300 |
52.5100 |
| 2022-08-17 |
55.7014 |
160.2718 DASH |
52.5600 |
52.3900 |
52.3900 |
55.0600 |
| 2022-08-16 |
53.3758 |
64.9300 DASH |
53.2600 |
52.1900 |
52.4200 |
53.4000 |
| 2022-08-15 |
54.9430 |
23.2029 DASH |
55.0300 |
53.6700 |
53.6700 |
53.8400 |
| 2022-08-14 |
57.3102 |
69.9555 DASH |
57.2000 |
55.3800 |
55.3800 |
55.3800 |
| 2022-08-13 |
56.9303 |
114.9356 DASH |
55.9900 |
55.9900 |
55.9900 |
57.2700 |
| 2022-08-12 |
54.9103 |
97.8337 DASH |
55.8100 |
54.1600 |
54.5300 |
56.1500 |
| 2022-08-11 |
56.2410 |
67.8504 DASH |
54.7100 |
54.7100 |
55.0100 |
56.6500 |
| 2022-08-10 |
52.8375 |
95.2354 DASH |
52.2500 |
51.3200 |
51.6700 |
54.4600 |
| 2022-08-09 |
55.7271 |
238.2340 DASH |
56.5300 |
52.2700 |
52.7700 |
52.8300 |
| 2022-08-08 |
54.7802 |
53.3732 DASH |
53.5100 |
53.4600 |
53.4600 |
55.4000 |
| 2022-08-07 |
53.8329 |
188.8179 DASH |
52.5200 |
52.2100 |
52.2100 |
54.5600 |
| 2022-08-06 |
52.3183 |
56.8651 DASH |
52.3900 |
51.8000 |
51.8000 |
53.1400 |
| 2022-08-05 |
50.7161 |
82.9597 DASH |
49.5100 |
49.5100 |
49.7300 |
51.2300 |
| 2022-08-04 |
49.3388 |
164.8258 DASH |
49.3500 |
48.5400 |
48.7200 |
49.3600 |
| 2022-08-03 |
48.2543 |
12.5260 DASH |
48.5500 |
47.2900 |
47.8300 |
49.6900 |
| 2022-08-02 |
48.3797 |
73.9936 DASH |
49.5800 |
47.3600 |
47.4200 |
49.3700 |
| 2022-08-01 |
51.0847 |
53.3093 DASH |
51.1000 |
48.8900 |
48.8900 |
49.2900 |
| 2022-07-31 |
52.0186 |
175.2388 DASH |
50.5000 |
50.5000 |
50.6700 |
51.0600 |
| 2022-07-30 |
52.2670 |
132.6363 DASH |
51.4700 |
50.5200 |
50.5200 |
51.5900 |
| 2022-07-29 |
52.3218 |
214.2976 DASH |
52.6200 |
50.5300 |
50.5300 |
51.3400 |