Crypto exchange Huobi

Market Dash (DASH) / Huobi Token (HT)

Identifier on Huobi: dashht
123...2829
Date Price Volume Open Low High Close
2022-09-19 8.8502 HT 3.3210 DASH 8.9900 HT 8.7500 HT 8.8700 HT 8.8700 HT
2022-09-18 8.9688 HT 55.0217 DASH 9.6500 HT 8.8100 HT 8.9300 HT 8.8700 HT
2022-09-17 9.5446 HT 4.2023 DASH 9.5789 HT 9.5316 HT 9.5316 HT 9.5316 HT
2022-09-16 9.4955 HT 8.8710 DASH 9.5900 HT 9.1100 HT 9.4172 HT 9.4700 HT
2022-09-15 9.6509 HT 34.6999 DASH 9.8300 HT 9.4647 HT 9.4647 HT 9.6500 HT
2022-09-14 9.5819 HT 28.0777 DASH 9.5900 HT 9.5000 HT 9.5900 HT 9.7368 HT
2022-09-13 9.8181 HT 123.9967 DASH 9.8500 HT 9.4647 HT 9.5300 HT 9.5300 HT
2022-09-12 10.1719 HT 60.0028 DASH 10.1302 HT 9.9353 HT 9.9737 HT 9.9353 HT
2022-09-11 10.2143 HT 91.6997 DASH 10.3152 HT 10.0700 HT 10.1706 HT 10.1706 HT
2022-09-10 10.4021 HT 129.6442 DASH 10.2881 HT 10.2633 HT 10.3100 HT 10.4207 HT
2022-09-09 10.1280 HT 127.9995 DASH 9.8176 HT 9.7700 HT 9.8300 HT 10.2500 HT
2022-09-08 9.6264 HT 92.8771 DASH 9.5300 HT 9.4647 HT 9.4647 HT 9.7700 HT
2022-09-07 9.3427 HT 3.8029 DASH 9.2300 HT 9.1700 HT 9.2300 HT 9.4700 HT
2022-09-06 9.7034 HT 143.2786 DASH 9.9500 HT 9.3471 HT 9.5218 HT 9.4100 HT
2022-09-05 10.0549 HT 25.2239 DASH 10.0100 HT 9.8900 HT 9.8900 HT 10.0100 HT
2022-09-04 9.8879 HT 13.6012 DASH 9.8900 HT 9.7366 HT 9.7366 HT 9.9500 HT
2022-09-03 9.7686 HT 5.4622 DASH 9.4647 HT 9.4647 HT 9.4647 HT 9.8900 HT
2022-09-02 9.4551 HT 5.1787 DASH 9.4647 HT 9.2294 HT 9.2294 HT 9.4647 HT
2022-09-01 9.4470 HT 227.2649 DASH 9.4334 HT 9.3471 HT 9.3471 HT 9.3812 HT
2022-08-31 9.6057 HT 320.8219 DASH 9.6116 HT 9.4872 HT 9.5210 HT 9.5097 HT
2022-08-30 9.6648 HT 108.4520 DASH 9.8421 HT 9.5263 HT 9.6127 HT 9.6842 HT
2022-08-29 9.0346 HT 263.9888 DASH 9.2838 HT 8.2632 HT 8.6579 HT 9.6397 HT
2022-08-28 9.3362 HT 91.8436 DASH 9.0804 HT 8.8947 HT 8.9279 HT 9.2838 HT
2022-08-27 8.6582 HT 94.2847 DASH 8.8770 HT 8.3886 HT 8.5211 HT 8.9279 HT
2022-08-26 9.6624 HT 240.0451 DASH 10.2499 HT 8.8262 HT 8.9787 HT 8.9787 HT
2022-08-25 10.2936 HT 108.0475 DASH 10.5042 HT 10.0309 HT 10.0674 HT 10.2499 HT
2022-08-24 10.3615 HT 122.8755 DASH 10.4547 HT 10.0906 HT 10.2499 HT 10.4025 HT
2022-08-23 10.5650 HT 104.4805 DASH 10.7105 HT 10.3177 HT 10.4025 HT 10.5000 HT
2022-08-22 10.4517 HT 36.7120 DASH 10.5086 HT 10.1901 HT 10.2368 HT 10.6678 HT
2022-08-21 10.5117 HT 21.7178 DASH 10.3494 HT 10.3494 HT 10.3494 HT 10.5882 HT
2022-08-20 10.2933 HT 67.4988 DASH 10.3496 HT 10.1901 HT 10.2697 HT 10.3065 HT
2022-08-19 10.5140 HT 192.2788 DASH 10.9863 HT 10.1991 HT 10.3494 HT 10.2698 HT
2022-08-18 11.3940 HT 263.2359 DASH 10.9000 HT 10.8366 HT 10.8983 HT 11.2791 HT
2022-08-17 10.4502 HT 44.5514 DASH 10.2499 HT 10.1991 HT 10.2698 HT 10.5526 HT
2022-08-16 10.2344 HT 79.7854 DASH 10.0465 HT 10.0309 HT 10.1105 HT 10.2259 HT
2022-08-15 10.1614 HT 112.6402 DASH 10.2991 HT 9.9448 HT 10.0465 HT 10.1105 HT
2022-08-14 10.4536 HT 144.1603 DASH 10.8000 HT 10.0789 HT 10.2368 HT 10.3650 HT
2022-08-13 10.8004 HT 269.4339 DASH 10.9066 HT 10.5882 HT 10.6678 HT 10.7000 HT
2022-08-12 10.5706 HT 525.8262 DASH 12.7690 HT 9.4872 HT 10.1991 HT 10.6692 HT
2022-08-11 12.6402 HT 108.9437 DASH 12.3826 HT 12.3826 HT 12.4630 HT 12.6754 HT
2022-08-10 12.1217 HT 114.2073 DASH 12.1008 HT 11.7824 HT 11.7957 HT 12.3396 HT
2022-08-09 12.6243 HT 126.2199 DASH 12.8173 HT 11.9979 HT 12.1008 HT 12.2121 HT
2022-08-08 12.3455 HT 53.0273 DASH 12.2600 HT 12.1338 HT 12.1949 HT 12.4989 HT
2022-08-07 12.2365 HT 112.8561 DASH 12.1310 HT 11.9000 HT 12.0000 HT 12.4192 HT
2022-08-06 11.9530 HT 45.2856 DASH 11.8598 HT 11.7759 HT 11.7759 HT 12.1008 HT
2022-08-05 11.6539 HT 79.8501 DASH 11.4000 HT 11.4000 HT 11.4000 HT 11.7824 HT
2022-08-04 11.3241 HT 53.0455 DASH 11.2000 HT 11.1842 HT 11.2251 HT 11.2889 HT
2022-08-03 11.2662 HT 98.4233 DASH 11.0264 HT 10.8270 HT 11.0459 HT 11.3000 HT
2022-08-02 11.0184 HT 157.7997 DASH 11.0659 HT 10.8239 HT 10.8548 HT 11.2251 HT
2022-08-01 11.2759 HT 202.3496 DASH 11.3047 HT 10.9863 HT 10.9944 HT 10.9863 HT
123...2829