Identifier on Huobi: dashht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
8.8502 HT |
3.3210 DASH |
8.9900 HT |
8.7500 HT |
8.8700 HT |
8.8700 HT |
2022-09-18 |
8.9688 HT |
55.0217 DASH |
9.6500 HT |
8.8100 HT |
8.9300 HT |
8.8700 HT |
2022-09-17 |
9.5446 HT |
4.2023 DASH |
9.5789 HT |
9.5316 HT |
9.5316 HT |
9.5316 HT |
2022-09-16 |
9.4955 HT |
8.8710 DASH |
9.5900 HT |
9.1100 HT |
9.4172 HT |
9.4700 HT |
2022-09-15 |
9.6509 HT |
34.6999 DASH |
9.8300 HT |
9.4647 HT |
9.4647 HT |
9.6500 HT |
2022-09-14 |
9.5819 HT |
28.0777 DASH |
9.5900 HT |
9.5000 HT |
9.5900 HT |
9.7368 HT |
2022-09-13 |
9.8181 HT |
123.9967 DASH |
9.8500 HT |
9.4647 HT |
9.5300 HT |
9.5300 HT |
2022-09-12 |
10.1719 HT |
60.0028 DASH |
10.1302 HT |
9.9353 HT |
9.9737 HT |
9.9353 HT |
2022-09-11 |
10.2143 HT |
91.6997 DASH |
10.3152 HT |
10.0700 HT |
10.1706 HT |
10.1706 HT |
2022-09-10 |
10.4021 HT |
129.6442 DASH |
10.2881 HT |
10.2633 HT |
10.3100 HT |
10.4207 HT |
2022-09-09 |
10.1280 HT |
127.9995 DASH |
9.8176 HT |
9.7700 HT |
9.8300 HT |
10.2500 HT |
2022-09-08 |
9.6264 HT |
92.8771 DASH |
9.5300 HT |
9.4647 HT |
9.4647 HT |
9.7700 HT |
2022-09-07 |
9.3427 HT |
3.8029 DASH |
9.2300 HT |
9.1700 HT |
9.2300 HT |
9.4700 HT |
2022-09-06 |
9.7034 HT |
143.2786 DASH |
9.9500 HT |
9.3471 HT |
9.5218 HT |
9.4100 HT |
2022-09-05 |
10.0549 HT |
25.2239 DASH |
10.0100 HT |
9.8900 HT |
9.8900 HT |
10.0100 HT |
2022-09-04 |
9.8879 HT |
13.6012 DASH |
9.8900 HT |
9.7366 HT |
9.7366 HT |
9.9500 HT |
2022-09-03 |
9.7686 HT |
5.4622 DASH |
9.4647 HT |
9.4647 HT |
9.4647 HT |
9.8900 HT |
2022-09-02 |
9.4551 HT |
5.1787 DASH |
9.4647 HT |
9.2294 HT |
9.2294 HT |
9.4647 HT |
2022-09-01 |
9.4470 HT |
227.2649 DASH |
9.4334 HT |
9.3471 HT |
9.3471 HT |
9.3812 HT |
2022-08-31 |
9.6057 HT |
320.8219 DASH |
9.6116 HT |
9.4872 HT |
9.5210 HT |
9.5097 HT |
2022-08-30 |
9.6648 HT |
108.4520 DASH |
9.8421 HT |
9.5263 HT |
9.6127 HT |
9.6842 HT |
2022-08-29 |
9.0346 HT |
263.9888 DASH |
9.2838 HT |
8.2632 HT |
8.6579 HT |
9.6397 HT |
2022-08-28 |
9.3362 HT |
91.8436 DASH |
9.0804 HT |
8.8947 HT |
8.9279 HT |
9.2838 HT |
2022-08-27 |
8.6582 HT |
94.2847 DASH |
8.8770 HT |
8.3886 HT |
8.5211 HT |
8.9279 HT |
2022-08-26 |
9.6624 HT |
240.0451 DASH |
10.2499 HT |
8.8262 HT |
8.9787 HT |
8.9787 HT |
2022-08-25 |
10.2936 HT |
108.0475 DASH |
10.5042 HT |
10.0309 HT |
10.0674 HT |
10.2499 HT |
2022-08-24 |
10.3615 HT |
122.8755 DASH |
10.4547 HT |
10.0906 HT |
10.2499 HT |
10.4025 HT |
2022-08-23 |
10.5650 HT |
104.4805 DASH |
10.7105 HT |
10.3177 HT |
10.4025 HT |
10.5000 HT |
2022-08-22 |
10.4517 HT |
36.7120 DASH |
10.5086 HT |
10.1901 HT |
10.2368 HT |
10.6678 HT |
2022-08-21 |
10.5117 HT |
21.7178 DASH |
10.3494 HT |
10.3494 HT |
10.3494 HT |
10.5882 HT |
2022-08-20 |
10.2933 HT |
67.4988 DASH |
10.3496 HT |
10.1901 HT |
10.2697 HT |
10.3065 HT |
2022-08-19 |
10.5140 HT |
192.2788 DASH |
10.9863 HT |
10.1991 HT |
10.3494 HT |
10.2698 HT |
2022-08-18 |
11.3940 HT |
263.2359 DASH |
10.9000 HT |
10.8366 HT |
10.8983 HT |
11.2791 HT |
2022-08-17 |
10.4502 HT |
44.5514 DASH |
10.2499 HT |
10.1991 HT |
10.2698 HT |
10.5526 HT |
2022-08-16 |
10.2344 HT |
79.7854 DASH |
10.0465 HT |
10.0309 HT |
10.1105 HT |
10.2259 HT |
2022-08-15 |
10.1614 HT |
112.6402 DASH |
10.2991 HT |
9.9448 HT |
10.0465 HT |
10.1105 HT |
2022-08-14 |
10.4536 HT |
144.1603 DASH |
10.8000 HT |
10.0789 HT |
10.2368 HT |
10.3650 HT |
2022-08-13 |
10.8004 HT |
269.4339 DASH |
10.9066 HT |
10.5882 HT |
10.6678 HT |
10.7000 HT |
2022-08-12 |
10.5706 HT |
525.8262 DASH |
12.7690 HT |
9.4872 HT |
10.1991 HT |
10.6692 HT |
2022-08-11 |
12.6402 HT |
108.9437 DASH |
12.3826 HT |
12.3826 HT |
12.4630 HT |
12.6754 HT |
2022-08-10 |
12.1217 HT |
114.2073 DASH |
12.1008 HT |
11.7824 HT |
11.7957 HT |
12.3396 HT |
2022-08-09 |
12.6243 HT |
126.2199 DASH |
12.8173 HT |
11.9979 HT |
12.1008 HT |
12.2121 HT |
2022-08-08 |
12.3455 HT |
53.0273 DASH |
12.2600 HT |
12.1338 HT |
12.1949 HT |
12.4989 HT |
2022-08-07 |
12.2365 HT |
112.8561 DASH |
12.1310 HT |
11.9000 HT |
12.0000 HT |
12.4192 HT |
2022-08-06 |
11.9530 HT |
45.2856 DASH |
11.8598 HT |
11.7759 HT |
11.7759 HT |
12.1008 HT |
2022-08-05 |
11.6539 HT |
79.8501 DASH |
11.4000 HT |
11.4000 HT |
11.4000 HT |
11.7824 HT |
2022-08-04 |
11.3241 HT |
53.0455 DASH |
11.2000 HT |
11.1842 HT |
11.2251 HT |
11.2889 HT |
2022-08-03 |
11.2662 HT |
98.4233 DASH |
11.0264 HT |
10.8270 HT |
11.0459 HT |
11.3000 HT |
2022-08-02 |
11.0184 HT |
157.7997 DASH |
11.0659 HT |
10.8239 HT |
10.8548 HT |
11.2251 HT |
2022-08-01 |
11.2759 HT |
202.3496 DASH |
11.3047 HT |
10.9863 HT |
10.9944 HT |
10.9863 HT |