Crypto exchange Huobi

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Huobi: dashbtc
123...2829
Date Price Volume Open Low High Close
2022-09-19 0.0021 BTC 109.4051 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-09-18 0.0021 BTC 746.4702 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-09-17 0.0022 BTC 235.6944 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-16 0.0022 BTC 610.1033 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-15 0.0022 BTC 799.9126 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-14 0.0022 BTC 1,095.5814 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-13 0.0021 BTC 1,171.2648 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-09-12 0.0022 BTC 1,183.5908 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-09-11 0.0022 BTC 340.8274 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-10 0.0023 BTC 680.0270 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-09-09 0.0023 BTC 831.1492 DASH 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-09-08 0.0023 BTC 463.3807 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-09-07 0.0023 BTC 1,062.3114 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-09-06 0.0023 BTC 926.7813 DASH 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-09-05 0.0024 BTC 1,359.1099 DASH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-09-04 0.0024 BTC 1,164.2264 DASH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-09-03 0.0023 BTC 1,136.7760 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-09-02 0.0023 BTC 1,038.7348 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-09-01 0.0022 BTC 604.4177 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-31 0.0022 BTC 1,207.7685 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-30 0.0023 BTC 999.5917 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-29 0.0023 BTC 1,221.6763 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-28 0.0023 BTC 545.1495 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-27 0.0022 BTC 465.1366 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-26 0.0022 BTC 1,185.8478 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-25 0.0023 BTC 933.6634 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-24 0.0023 BTC 1,936.9039 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-23 0.0022 BTC 869.6145 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-22 0.0022 BTC 491.0075 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-08-21 0.0022 BTC 451.4473 DASH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-08-20 0.0022 BTC 279.3412 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-19 0.0021 BTC 1,555.1943 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-18 0.0023 BTC 910.2762 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-17 0.0022 BTC 1,611.9752 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-16 0.0022 BTC 6,002.7509 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-15 0.0022 BTC 405.8701 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-14 0.0023 BTC 739.0540 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-13 0.0023 BTC 22,456.2841 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-12 0.0023 BTC 1,699.0689 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-11 0.0023 BTC 621.8778 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-10 0.0023 BTC 932.6699 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-09 0.0024 BTC 2,749.8291 DASH 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-08 0.0023 BTC 466.3440 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-07 0.0023 BTC 942.8330 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-06 0.0023 BTC 172.0850 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-05 0.0022 BTC 536.1226 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-04 0.0022 BTC 509.0266 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-08-03 0.0021 BTC 498.2657 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-02 0.0021 BTC 1,089.4095 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-01 0.0022 BTC 1,068.6221 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
123...2829