Identifier on Huobi: dashbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
0.0021 BTC |
109.4051 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-09-18 |
0.0021 BTC |
746.4702 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-09-17 |
0.0022 BTC |
235.6944 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-09-16 |
0.0022 BTC |
610.1033 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-09-15 |
0.0022 BTC |
799.9126 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-09-14 |
0.0022 BTC |
1,095.5814 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-09-13 |
0.0021 BTC |
1,171.2648 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-09-12 |
0.0022 BTC |
1,183.5908 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-09-11 |
0.0022 BTC |
340.8274 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-09-10 |
0.0023 BTC |
680.0270 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-09-09 |
0.0023 BTC |
831.1492 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-09-08 |
0.0023 BTC |
463.3807 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-09-07 |
0.0023 BTC |
1,062.3114 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-09-06 |
0.0023 BTC |
926.7813 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-09-05 |
0.0024 BTC |
1,359.1099 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-09-04 |
0.0024 BTC |
1,164.2264 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-09-03 |
0.0023 BTC |
1,136.7760 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-09-02 |
0.0023 BTC |
1,038.7348 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-09-01 |
0.0022 BTC |
604.4177 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-08-31 |
0.0022 BTC |
1,207.7685 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-08-30 |
0.0023 BTC |
999.5917 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-29 |
0.0023 BTC |
1,221.6763 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-28 |
0.0023 BTC |
545.1495 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-27 |
0.0022 BTC |
465.1366 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-08-26 |
0.0022 BTC |
1,185.8478 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-08-25 |
0.0023 BTC |
933.6634 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-24 |
0.0023 BTC |
1,936.9039 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-08-23 |
0.0022 BTC |
869.6145 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-08-22 |
0.0022 BTC |
491.0075 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-08-21 |
0.0022 BTC |
451.4473 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-08-20 |
0.0022 BTC |
279.3412 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-08-19 |
0.0021 BTC |
1,555.1943 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-08-18 |
0.0023 BTC |
910.2762 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-17 |
0.0022 BTC |
1,611.9752 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-08-16 |
0.0022 BTC |
6,002.7509 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-08-15 |
0.0022 BTC |
405.8701 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-08-14 |
0.0023 BTC |
739.0540 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-13 |
0.0023 BTC |
22,456.2841 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-12 |
0.0023 BTC |
1,699.0689 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-11 |
0.0023 BTC |
621.8778 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-10 |
0.0023 BTC |
932.6699 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-09 |
0.0024 BTC |
2,749.8291 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-08 |
0.0023 BTC |
466.3440 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-07 |
0.0023 BTC |
942.8330 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-08-06 |
0.0023 BTC |
172.0850 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-08-05 |
0.0022 BTC |
536.1226 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-08-04 |
0.0022 BTC |
509.0266 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-08-03 |
0.0021 BTC |
498.2657 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-08-02 |
0.0021 BTC |
1,089.4095 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-08-01 |
0.0022 BTC |
1,068.6221 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |