Crypto exchange Huobi

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Huobi: dashbtc
123...2627
Date Price Volume Open Low High Close
2022-07-06 0.0021 BTC 94.5703 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-05 0.0022 BTC 698.9400 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-04 0.0022 BTC 441.4001 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-07-03 0.0022 BTC 278.8768 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-07-02 0.0022 BTC 715.2416 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-07-01 0.0021 BTC 808.3853 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-06-30 0.0022 BTC 1,317.3104 DASH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-06-29 0.0023 BTC 2,633.2168 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-28 0.0023 BTC 2,110.8969 DASH 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-27 0.0024 BTC 498.5331 DASH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-26 0.0024 BTC 352.2999 DASH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-25 0.0024 BTC 266.8905 DASH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-24 0.0024 BTC 687.8368 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-06-23 0.0023 BTC 1,211.4815 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-22 0.0023 BTC 1,136.1019 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-06-21 0.0022 BTC 1,386.0100 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-06-20 0.0022 BTC 2,001.1168 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-19 0.0022 BTC 800.6413 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-18 0.0021 BTC 2,647.6450 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-06-17 0.0021 BTC 2,476.8991 DASH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-06-16 0.0020 BTC 3,114.6877 DASH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-15 0.0020 BTC 2,953.8299 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-06-14 0.0019 BTC 1,422.8290 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-13 0.0017 BTC 4,846.8262 DASH 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0019 BTC
2022-06-12 0.0017 BTC 2,041.6920 DASH 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-06-11 0.0018 BTC 677.4335 DASH 0.0019 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-06-10 0.0019 BTC 1,083.5487 DASH 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2022-06-09 0.0019 BTC 1,452.6771 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-08 0.0019 BTC 610.9391 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-07 0.0019 BTC 547.8665 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-06 0.0020 BTC 281.4628 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-05 0.0020 BTC 283.1640 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-06-04 0.0020 BTC 226.3626 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-06-03 0.0019 BTC 984.9837 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-06-02 0.0020 BTC 624.2432 DASH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-01 0.0020 BTC 1,110.4926 DASH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-31 0.0020 BTC 1,974.4642 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-05-30 0.0020 BTC 764.1686 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-29 0.0019 BTC 258.1473 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-05-28 0.0019 BTC 324.8483 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-05-27 0.0019 BTC 569.2987 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-05-26 0.0020 BTC 576.2394 DASH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-25 0.0021 BTC 329.5562 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-05-24 0.0021 BTC 756.5055 DASH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-05-23 0.0021 BTC 957.9743 DASH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-05-22 0.0020 BTC 775.7528 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-05-21 0.0019 BTC 668.8138 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-05-20 0.0019 BTC 824.2827 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-05-19 0.0019 BTC 890.8811 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-05-18 0.0020 BTC 2,562.8388 DASH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
123...2627