Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.9984 HUSD |
268.2548 DAI |
0.9993 HUSD |
0.9984 HUSD |
0.9984 HUSD |
0.9984 HUSD |
| 2022-04-18 |
0.9993 HUSD |
62,494.0274 DAI |
1.0006 HUSD |
0.9983 HUSD |
0.9983 HUSD |
0.9993 HUSD |
| 2022-04-17 |
1.0006 HUSD |
62,455.8387 DAI |
0.9985 HUSD |
0.9984 HUSD |
0.9984 HUSD |
1.0006 HUSD |
| 2022-04-16 |
0.9992 HUSD |
75,367.2756 DAI |
1.0030 HUSD |
0.9985 HUSD |
0.9985 HUSD |
0.9985 HUSD |
| 2022-04-15 |
1.0030 HUSD |
106.7781 DAI |
0.9984 HUSD |
0.9984 HUSD |
0.9984 HUSD |
1.0030 HUSD |
| 2022-04-14 |
1.0006 HUSD |
30,414.0537 DAI |
1.0006 HUSD |
0.9984 HUSD |
0.9984 HUSD |
0.9984 HUSD |
| 2022-04-13 |
0.9992 HUSD |
49,596.8282 DAI |
0.9984 HUSD |
0.9984 HUSD |
0.9984 HUSD |
0.9992 HUSD |
| 2022-04-12 |
0.9985 HUSD |
209.8650 DAI |
1.0007 HUSD |
0.9984 HUSD |
0.9984 HUSD |
0.9984 HUSD |
| 2022-04-11 |
1.0000 HUSD |
91,547.5344 DAI |
1.0035 HUSD |
0.9985 HUSD |
0.9985 HUSD |
1.0007 HUSD |
| 2022-04-10 |
0.9987 HUSD |
624.4718 DAI |
0.9987 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9988 HUSD |
| 2022-04-09 |
1.0010 HUSD |
52.2547 DAI |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9987 HUSD |
| 2022-04-08 |
0.0000 HUSD |
0.0000 DAI |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
| 2022-04-07 |
0.9986 HUSD |
173.2507 DAI |
0.9998 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
| 2022-04-06 |
0.9986 HUSD |
129.3269 DAI |
0.9998 HUSD |
0.9984 HUSD |
0.9984 HUSD |
0.9984 HUSD |
| 2022-04-05 |
0.9995 HUSD |
675.2422 DAI |
0.9993 HUSD |
0.9987 HUSD |
0.9987 HUSD |
0.9998 HUSD |
| 2022-04-04 |
0.9985 HUSD |
314.4366 DAI |
0.9996 HUSD |
0.9984 HUSD |
0.9993 HUSD |
0.9993 HUSD |
| 2022-04-03 |
0.9996 HUSD |
1,041.9401 DAI |
0.9997 HUSD |
0.9996 HUSD |
0.9996 HUSD |
0.9996 HUSD |
| 2022-04-02 |
1.0020 HUSD |
3,728.5573 DAI |
1.0298 HUSD |
0.9998 HUSD |
0.9998 HUSD |
0.9998 HUSD |
| 2022-04-01 |
1.0023 HUSD |
31,905.1130 DAI |
1.0033 HUSD |
0.9965 HUSD |
1.0008 HUSD |
1.0298 HUSD |
| 2022-03-31 |
1.0008 HUSD |
9,964.6528 DAI |
0.9996 HUSD |
0.9959 HUSD |
0.9978 HUSD |
1.0033 HUSD |
| 2022-03-30 |
0.9982 HUSD |
30,062.5371 DAI |
0.9981 HUSD |
0.9957 HUSD |
0.9980 HUSD |
0.9985 HUSD |
| 2022-03-29 |
1.0013 HUSD |
12,340.1478 DAI |
1.0028 HUSD |
0.9981 HUSD |
0.9981 HUSD |
0.9981 HUSD |
| 2022-03-28 |
0.9889 HUSD |
21,482.4551 DAI |
1.0020 HUSD |
0.9537 HUSD |
0.9986 HUSD |
1.0028 HUSD |
| 2022-03-27 |
1.0019 HUSD |
3,008.3907 DAI |
0.9982 HUSD |
0.9982 HUSD |
0.9982 HUSD |
1.0021 HUSD |
| 2022-03-26 |
1.0008 HUSD |
26,099.2751 DAI |
0.9982 HUSD |
0.9982 HUSD |
0.9982 HUSD |
0.9982 HUSD |
| 2022-03-25 |
0.9982 HUSD |
602.9399 DAI |
0.9971 HUSD |
0.9971 HUSD |
0.9971 HUSD |
0.9982 HUSD |
| 2022-03-24 |
0.9971 HUSD |
11.0407 DAI |
0.9989 HUSD |
0.9971 HUSD |
0.9971 HUSD |
0.9971 HUSD |
| 2022-03-23 |
0.9989 HUSD |
5,053.6033 DAI |
1.0029 HUSD |
0.9971 HUSD |
0.9980 HUSD |
0.9989 HUSD |
| 2022-03-22 |
1.0021 HUSD |
5,800.3002 DAI |
1.0001 HUSD |
0.9980 HUSD |
0.9980 HUSD |
1.0033 HUSD |
| 2022-03-21 |
0.9988 HUSD |
3,647.1086 DAI |
0.9988 HUSD |
0.9970 HUSD |
0.9986 HUSD |
1.0001 HUSD |
| 2022-03-20 |
1.0001 HUSD |
859.1927 DAI |
0.9988 HUSD |
0.9988 HUSD |
0.9988 HUSD |
0.9988 HUSD |
| 2022-03-19 |
0.9989 HUSD |
3,114.4160 DAI |
0.9987 HUSD |
0.9982 HUSD |
0.9982 HUSD |
0.9988 HUSD |
| 2022-03-18 |
0.9979 HUSD |
5,139.9858 DAI |
0.9998 HUSD |
0.9963 HUSD |
0.9984 HUSD |
0.9988 HUSD |
| 2022-03-17 |
1.0000 HUSD |
3,807.4335 DAI |
1.0006 HUSD |
0.9976 HUSD |
0.9976 HUSD |
0.9998 HUSD |
| 2022-03-16 |
1.0018 HUSD |
13,350.6216 DAI |
0.9997 HUSD |
0.9997 HUSD |
0.9997 HUSD |
1.0006 HUSD |
| 2022-03-15 |
1.0008 HUSD |
3,371.1971 DAI |
0.9998 HUSD |
0.9997 HUSD |
0.9997 HUSD |
0.9997 HUSD |
| 2022-03-14 |
1.0101 HUSD |
104,310.2223 DAI |
1.0002 HUSD |
0.9998 HUSD |
0.9998 HUSD |
0.9998 HUSD |
| 2022-03-13 |
1.0037 HUSD |
340.6689 DAI |
0.9998 HUSD |
0.9998 HUSD |
0.9998 HUSD |
0.9999 HUSD |
| 2022-03-12 |
1.0014 HUSD |
65,818.9160 DAI |
1.0000 HUSD |
0.9998 HUSD |
0.9999 HUSD |
0.9998 HUSD |
| 2022-03-11 |
1.0007 HUSD |
15,169.1929 DAI |
1.0041 HUSD |
0.9998 HUSD |
0.9998 HUSD |
1.0011 HUSD |
| 2022-03-10 |
1.0009 HUSD |
56,817.1108 DAI |
1.0031 HUSD |
0.9988 HUSD |
0.9989 HUSD |
1.0041 HUSD |
| 2022-03-09 |
1.0030 HUSD |
8,608.8089 DAI |
1.0025 HUSD |
1.0007 HUSD |
1.0007 HUSD |
1.0031 HUSD |
| 2022-03-08 |
1.0027 HUSD |
17,989.5428 DAI |
0.9991 HUSD |
0.9991 HUSD |
1.0001 HUSD |
1.0025 HUSD |
| 2022-03-07 |
1.0003 HUSD |
5,375.4496 DAI |
0.9999 HUSD |
0.9977 HUSD |
0.9989 HUSD |
0.9985 HUSD |
| 2022-03-06 |
1.0012 HUSD |
99,573.2347 DAI |
1.0013 HUSD |
0.9997 HUSD |
1.0000 HUSD |
1.0000 HUSD |
| 2022-03-05 |
1.0010 HUSD |
57,763.7973 DAI |
1.0016 HUSD |
0.9997 HUSD |
1.0015 HUSD |
1.0015 HUSD |
| 2022-03-04 |
1.0011 HUSD |
2,535.9994 DAI |
1.0007 HUSD |
0.9999 HUSD |
1.0006 HUSD |
1.0015 HUSD |
| 2022-03-03 |
1.0010 HUSD |
7,599.2215 DAI |
1.0016 HUSD |
1.0003 HUSD |
1.0005 HUSD |
1.0007 HUSD |
| 2022-03-02 |
1.0019 HUSD |
12,621.1578 DAI |
1.0014 HUSD |
0.9998 HUSD |
1.0012 HUSD |
1.0017 HUSD |
| 2022-03-01 |
1.0005 HUSD |
9,315.1436 DAI |
1.0010 HUSD |
0.9997 HUSD |
1.0008 HUSD |
1.0010 HUSD |