Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0041 HUSD |
26.6658 DAI |
0.9992 HUSD |
0.9986 HUSD |
0.9986 HUSD |
1.0072 HUSD |
| 2022-06-07 |
1.0031 HUSD |
88.1036 DAI |
0.9992 HUSD |
0.9989 HUSD |
0.9989 HUSD |
1.0063 HUSD |
| 2022-06-06 |
1.0007 HUSD |
86.7158 DAI |
1.0028 HUSD |
0.9956 HUSD |
0.9956 HUSD |
0.9981 HUSD |
| 2022-06-05 |
1.0022 HUSD |
663.0917 DAI |
1.0010 HUSD |
0.9938 HUSD |
0.9940 HUSD |
1.0028 HUSD |
| 2022-06-04 |
1.0009 HUSD |
96.9255 DAI |
0.9970 HUSD |
0.9959 HUSD |
0.9959 HUSD |
1.0040 HUSD |
| 2022-06-03 |
0.9991 HUSD |
221.8537 DAI |
1.0009 HUSD |
0.9628 HUSD |
0.9628 HUSD |
1.0020 HUSD |
| 2022-06-02 |
0.9984 HUSD |
31.9013 DAI |
0.9976 HUSD |
0.9944 HUSD |
0.9944 HUSD |
1.0009 HUSD |
| 2022-06-01 |
0.9907 HUSD |
6,430.5086 DAI |
1.0013 HUSD |
0.9800 HUSD |
0.9920 HUSD |
0.9936 HUSD |
| 2022-05-31 |
1.0016 HUSD |
995.9453 DAI |
0.9976 HUSD |
0.9935 HUSD |
0.9935 HUSD |
1.0001 HUSD |
| 2022-05-30 |
1.0015 HUSD |
147.6243 DAI |
0.9996 HUSD |
0.9956 HUSD |
0.9956 HUSD |
0.9976 HUSD |
| 2022-05-29 |
1.0005 HUSD |
185.7552 DAI |
0.9996 HUSD |
0.9990 HUSD |
0.9990 HUSD |
0.9996 HUSD |
| 2022-05-28 |
1.0002 HUSD |
1,359.8069 DAI |
0.9993 HUSD |
0.9986 HUSD |
0.9988 HUSD |
0.9996 HUSD |
| 2022-05-27 |
0.9997 HUSD |
182.1312 DAI |
1.0003 HUSD |
0.9991 HUSD |
0.9991 HUSD |
0.9993 HUSD |
| 2022-05-26 |
1.0000 HUSD |
2,885.4726 DAI |
1.0024 HUSD |
0.9991 HUSD |
0.9991 HUSD |
1.0005 HUSD |
| 2022-05-25 |
0.9997 HUSD |
3,447.1077 DAI |
1.0006 HUSD |
0.9991 HUSD |
0.9991 HUSD |
1.0002 HUSD |
| 2022-05-24 |
0.9998 HUSD |
183.4649 DAI |
1.0002 HUSD |
0.9991 HUSD |
0.9991 HUSD |
1.0004 HUSD |
| 2022-05-23 |
0.9999 HUSD |
681.9311 DAI |
1.0009 HUSD |
0.9991 HUSD |
0.9991 HUSD |
0.9991 HUSD |
| 2022-05-22 |
1.0001 HUSD |
1,023.2963 DAI |
1.0006 HUSD |
0.9991 HUSD |
0.9991 HUSD |
0.9995 HUSD |
| 2022-05-21 |
1.0007 HUSD |
5,135.5193 DAI |
0.9991 HUSD |
0.9991 HUSD |
0.9991 HUSD |
1.0006 HUSD |
| 2022-05-20 |
1.0009 HUSD |
1,532.3365 DAI |
1.0027 HUSD |
0.9991 HUSD |
0.9991 HUSD |
0.9991 HUSD |
| 2022-05-19 |
0.9975 HUSD |
11,081.2152 DAI |
1.0331 HUSD |
0.9968 HUSD |
0.9968 HUSD |
1.0026 HUSD |
| 2022-05-18 |
1.0331 HUSD |
72.2108 DAI |
0.9965 HUSD |
0.9965 HUSD |
0.9965 HUSD |
1.0331 HUSD |
| 2022-05-17 |
0.9972 HUSD |
113.3651 DAI |
1.0003 HUSD |
0.9965 HUSD |
0.9965 HUSD |
0.9965 HUSD |
| 2022-05-16 |
0.9955 HUSD |
503.8857 DAI |
0.9946 HUSD |
0.9946 HUSD |
0.9946 HUSD |
0.9951 HUSD |
| 2022-05-15 |
0.9974 HUSD |
1,848.1155 DAI |
0.9980 HUSD |
0.9946 HUSD |
0.9946 HUSD |
0.9946 HUSD |
| 2022-05-14 |
0.9994 HUSD |
993.7998 DAI |
1.0006 HUSD |
0.9954 HUSD |
0.9954 HUSD |
1.0007 HUSD |
| 2022-05-13 |
1.0020 HUSD |
837.3900 DAI |
1.0074 HUSD |
1.0006 HUSD |
1.0006 HUSD |
1.0006 HUSD |
| 2022-05-12 |
1.0052 HUSD |
111,960.9662 DAI |
1.0059 HUSD |
0.9867 HUSD |
0.9958 HUSD |
0.9918 HUSD |
| 2022-05-11 |
1.0003 HUSD |
4,840.2652 DAI |
0.9961 HUSD |
0.9918 HUSD |
0.9936 HUSD |
0.9965 HUSD |
| 2022-05-10 |
1.0034 HUSD |
490.8499 DAI |
1.0041 HUSD |
0.9990 HUSD |
0.9990 HUSD |
0.9990 HUSD |
| 2022-05-09 |
0.9992 HUSD |
135,820.6595 DAI |
0.9963 HUSD |
0.9210 HUSD |
0.9959 HUSD |
0.9980 HUSD |
| 2022-05-08 |
1.0027 HUSD |
10,127.4897 DAI |
1.0026 HUSD |
0.9963 HUSD |
0.9963 HUSD |
0.9963 HUSD |
| 2022-05-07 |
1.0007 HUSD |
119.0919 DAI |
1.0024 HUSD |
0.9969 HUSD |
0.9969 HUSD |
0.9971 HUSD |
| 2022-05-06 |
0.9992 HUSD |
185.6681 DAI |
0.9984 HUSD |
0.9971 HUSD |
0.9971 HUSD |
0.9971 HUSD |
| 2022-05-05 |
0.9992 HUSD |
15,810.3527 DAI |
0.9979 HUSD |
0.9979 HUSD |
0.9979 HUSD |
0.9984 HUSD |
| 2022-05-04 |
0.9985 HUSD |
377.6032 DAI |
1.0025 HUSD |
0.9968 HUSD |
0.9968 HUSD |
0.9979 HUSD |
| 2022-05-03 |
0.9981 HUSD |
565.0157 DAI |
0.9965 HUSD |
0.9965 HUSD |
0.9965 HUSD |
1.0025 HUSD |
| 2022-05-02 |
1.0003 HUSD |
598.1816 DAI |
0.9973 HUSD |
0.9963 HUSD |
0.9963 HUSD |
0.9965 HUSD |
| 2022-05-01 |
0.9969 HUSD |
6,310.1471 DAI |
0.9966 HUSD |
0.9965 HUSD |
0.9965 HUSD |
0.9977 HUSD |
| 2022-04-30 |
0.9970 HUSD |
4,028.5905 DAI |
0.9962 HUSD |
0.9962 HUSD |
0.9962 HUSD |
0.9973 HUSD |
| 2022-04-29 |
1.0016 HUSD |
31,727.9437 DAI |
1.0029 HUSD |
0.9962 HUSD |
0.9962 HUSD |
0.9962 HUSD |
| 2022-04-28 |
0.9992 HUSD |
62,369.8010 DAI |
0.9982 HUSD |
0.9971 HUSD |
0.9971 HUSD |
0.9978 HUSD |
| 2022-04-27 |
0.9984 HUSD |
1,070.0320 DAI |
1.0027 HUSD |
0.9982 HUSD |
0.9982 HUSD |
0.9982 HUSD |
| 2022-04-26 |
0.9984 HUSD |
340.8685 DAI |
0.9983 HUSD |
0.9983 HUSD |
0.9983 HUSD |
0.9983 HUSD |
| 2022-04-25 |
0.9984 HUSD |
70.0385 DAI |
0.9984 HUSD |
0.9983 HUSD |
0.9983 HUSD |
0.9983 HUSD |
| 2022-04-24 |
0.0000 HUSD |
0.0000 DAI |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
| 2022-04-23 |
0.9990 HUSD |
5,543.3398 DAI |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9989 HUSD |
| 2022-04-22 |
1.0000 HUSD |
4,244.5605 DAI |
0.9985 HUSD |
0.9984 HUSD |
0.9984 HUSD |
0.9986 HUSD |
| 2022-04-21 |
0.9989 HUSD |
38,575.9781 DAI |
1.0023 HUSD |
0.9989 HUSD |
0.9989 HUSD |
0.9989 HUSD |
| 2022-04-20 |
0.0000 HUSD |
0.0000 DAI |
0.9984 HUSD |
0.9984 HUSD |
0.9984 HUSD |
0.9984 HUSD |