Crypto exchange Huobi

Market Dai (DAI) / HUSD (HUSD)

Identifier on Huobi: daihusd
Date Price Volume Open Low High Close
2021-10-21 1.0000 HUSD 994.1033 DAI 1.0003 HUSD 0.9987 HUSD 1.0003 HUSD 0.9996 HUSD
2021-10-20 0.9998 HUSD 25,339.7846 DAI 0.9999 HUSD 0.9986 HUSD 0.9994 HUSD 0.9993 HUSD
2021-10-19 0.9996 HUSD 80,258.9892 DAI 0.9990 HUSD 0.9985 HUSD 0.9989 HUSD 0.9994 HUSD
2021-10-18 0.9999 HUSD 163,591.2495 DAI 1.0004 HUSD 0.9984 HUSD 0.9995 HUSD 1.0000 HUSD
2021-10-17 0.9997 HUSD 61,765.7034 DAI 1.0009 HUSD 0.9973 HUSD 0.9992 HUSD 1.0002 HUSD
2021-10-16 1.0027 HUSD 119,074.2432 DAI 1.0001 HUSD 0.9991 HUSD 0.9994 HUSD 0.9995 HUSD
2021-10-15 1.0002 HUSD 27,328.9506 DAI 1.0008 HUSD 0.9996 HUSD 0.9997 HUSD 0.9997 HUSD
2021-10-14 1.0003 HUSD 22,386.1380 DAI 1.0003 HUSD 0.9995 HUSD 1.0001 HUSD 1.0005 HUSD
2021-10-13 1.0000 HUSD 18,343.6825 DAI 1.0003 HUSD 0.9979 HUSD 1.0002 HUSD 1.0003 HUSD
2021-10-12 1.0002 HUSD 2,525.6256 DAI 0.9998 HUSD 0.9978 HUSD 0.9998 HUSD 1.0004 HUSD
2021-10-11 1.0007 HUSD 29,275.4983 DAI 1.0007 HUSD 0.9961 HUSD 1.0000 HUSD 1.0008 HUSD
2021-10-10 1.0004 HUSD 42,617.5307 DAI 1.0006 HUSD 0.9999 HUSD 1.0003 HUSD 1.0010 HUSD
2021-10-09 1.0002 HUSD 14,131.0281 DAI 1.0009 HUSD 1.0000 HUSD 1.0004 HUSD 1.0006 HUSD
2021-10-08 1.0004 HUSD 34,105.1399 DAI 1.0004 HUSD 0.9993 HUSD 1.0004 HUSD 1.0009 HUSD
2021-10-07 1.0006 HUSD 22,073.3964 DAI 1.0002 HUSD 1.0000 HUSD 1.0005 HUSD 1.0006 HUSD
2021-10-06 1.0001 HUSD 91,344.0376 DAI 1.0009 HUSD 0.9986 HUSD 1.0001 HUSD 0.9989 HUSD
2021-10-05 1.0002 HUSD 40,132.5765 DAI 1.0004 HUSD 0.9971 HUSD 0.9999 HUSD 1.0012 HUSD
2021-10-04 1.0011 HUSD 46,331.7156 DAI 1.0005 HUSD 1.0000 HUSD 1.0004 HUSD 1.0029 HUSD
2021-10-03 1.0005 HUSD 10,151.8694 DAI 1.0003 HUSD 1.0003 HUSD 1.0005 HUSD 1.0003 HUSD
2021-10-02 1.0004 HUSD 24,997.9476 DAI 1.0005 HUSD 1.0001 HUSD 1.0005 HUSD 1.0005 HUSD
2021-10-01 1.0000 HUSD 52,143.2770 DAI 1.0008 HUSD 0.9989 HUSD 1.0001 HUSD 1.0003 HUSD
2021-09-30 1.0003 HUSD 78,411.7038 DAI 1.0002 HUSD 0.9997 HUSD 1.0002 HUSD 1.0004 HUSD
2021-09-29 1.0002 HUSD 59,152.3224 DAI 1.0002 HUSD 0.9980 HUSD 1.0002 HUSD 1.0001 HUSD
2021-09-28 1.0004 HUSD 25,698.6593 DAI 1.0006 HUSD 1.0001 HUSD 1.0005 HUSD 1.0008 HUSD
2021-09-27 0.9999 HUSD 30,057.1934 DAI 1.0015 HUSD 0.9938 HUSD 1.0006 HUSD 1.0005 HUSD
2021-09-26 1.0018 HUSD 80,538.8840 DAI 1.0001 HUSD 0.9530 HUSD 0.9998 HUSD 0.9998 HUSD
2021-09-25 1.0007 HUSD 13,715.1172 DAI 1.0004 HUSD 1.0002 HUSD 1.0004 HUSD 1.0004 HUSD
2021-09-24 1.0004 HUSD 35,147.7625 DAI 1.0003 HUSD 1.0000 HUSD 1.0006 HUSD 1.0003 HUSD
2021-09-23 1.0006 HUSD 23,244.2444 DAI 1.0009 HUSD 1.0000 HUSD 1.0006 HUSD 1.0009 HUSD
2021-09-22 1.0000 HUSD 18,569.9582 DAI 1.0003 HUSD 0.9998 HUSD 1.0003 HUSD 1.0000 HUSD
2021-09-21 1.0001 HUSD 30,143.3564 DAI 1.0001 HUSD 0.9934 HUSD 1.0001 HUSD 1.0005 HUSD
2021-09-20 1.0004 HUSD 57,626.4696 DAI 1.0002 HUSD 0.9968 HUSD 1.0001 HUSD 1.0000 HUSD
2021-09-19 1.0001 HUSD 41,496.0641 DAI 1.0004 HUSD 0.9997 HUSD 1.0003 HUSD 1.0003 HUSD
2021-09-18 1.0008 HUSD 10,744.1833 DAI 1.0008 HUSD 1.0003 HUSD 1.0006 HUSD 1.0011 HUSD
2021-09-17 1.0009 HUSD 93,219.0734 DAI 1.0001 HUSD 0.9973 HUSD 1.0000 HUSD 1.0012 HUSD
2021-09-16 1.0001 HUSD 12,339.7200 DAI 1.0001 HUSD 0.9997 HUSD 1.0002 HUSD 1.0005 HUSD
2021-09-15 1.0002 HUSD 20,394.8479 DAI 0.9998 HUSD 0.9997 HUSD 0.9999 HUSD 1.0000 HUSD
2021-09-14 0.9999 HUSD 26,075.6431 DAI 1.0005 HUSD 0.9964 HUSD 0.9997 HUSD 0.9998 HUSD
2021-09-13 1.0006 HUSD 15,197.1629 DAI 1.0007 HUSD 1.0000 HUSD 1.0004 HUSD 1.0004 HUSD
2021-09-12 1.0000 HUSD 80,691.6086 DAI 0.9997 HUSD 0.9997 HUSD 1.0003 HUSD 1.0006 HUSD
2021-09-11 0.9997 HUSD 95,383.3189 DAI 0.9997 HUSD 0.9936 HUSD 0.9998 HUSD 1.0000 HUSD
2021-09-10 1.0001 HUSD 50,998.5340 DAI 1.0003 HUSD 0.9989 HUSD 1.0001 HUSD 1.0001 HUSD
2021-09-09 1.0006 HUSD 96,545.3691 DAI 1.0002 HUSD 0.9997 HUSD 1.0002 HUSD 1.0003 HUSD
2021-09-08 1.0000 HUSD 38,417.4693 DAI 0.9994 HUSD 0.9994 HUSD 0.9995 HUSD 1.0001 HUSD
2021-09-07 0.9991 HUSD 163,437.3159 DAI 1.0003 HUSD 0.9902 HUSD 0.9999 HUSD 1.0000 HUSD
2021-09-06 1.0001 HUSD 92,340.3961 DAI 1.0006 HUSD 0.9998 HUSD 1.0001 HUSD 1.0003 HUSD
2021-09-05 0.9999 HUSD 38,720.3985 DAI 1.0000 HUSD 0.9899 HUSD 1.0000 HUSD 1.0005 HUSD
2021-09-04 1.0004 HUSD 53,192.1817 DAI 1.0008 HUSD 1.0000 HUSD 1.0000 HUSD 1.0000 HUSD
2021-09-03 1.0002 HUSD 1,036,170.6004 DAI 1.0003 HUSD 0.9990 HUSD 1.0001 HUSD 1.0004 HUSD
2021-09-02 1.0003 HUSD 624,495.9013 DAI 1.0009 HUSD 1.0001 HUSD 1.0001 HUSD 1.0009 HUSD