Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.0155 HUSD |
6.5456 DAI |
1.0052 HUSD |
1.0052 HUSD |
1.0052 HUSD |
1.0155 HUSD |
| 2022-09-15 |
0.0000 HUSD |
0.0000 DAI |
1.0002 HUSD |
1.0002 HUSD |
1.0002 HUSD |
1.0002 HUSD |
| 2022-09-14 |
1.0005 HUSD |
545.8477 DAI |
0.9989 HUSD |
0.9989 HUSD |
0.9989 HUSD |
1.0002 HUSD |
| 2022-09-13 |
0.9982 HUSD |
3,289.3258 DAI |
1.0016 HUSD |
0.9631 HUSD |
0.9975 HUSD |
0.9975 HUSD |
| 2022-09-12 |
1.0095 HUSD |
19.2251 DAI |
1.0004 HUSD |
1.0004 HUSD |
1.0004 HUSD |
1.0016 HUSD |
| 2022-09-11 |
1.0138 HUSD |
34.1025 DAI |
1.0149 HUSD |
1.0004 HUSD |
1.0004 HUSD |
1.0004 HUSD |
| 2022-09-10 |
1.0118 HUSD |
10.8573 DAI |
1.0111 HUSD |
1.0093 HUSD |
1.0096 HUSD |
1.0149 HUSD |
| 2022-09-09 |
1.0092 HUSD |
26.7959 DAI |
1.0089 HUSD |
1.0089 HUSD |
1.0089 HUSD |
1.0111 HUSD |
| 2022-09-08 |
1.0025 HUSD |
3,840.3843 DAI |
0.9980 HUSD |
0.9980 HUSD |
0.9980 HUSD |
0.9980 HUSD |
| 2022-09-07 |
0.9980 HUSD |
5,734.4562 DAI |
1.0096 HUSD |
0.9980 HUSD |
0.9980 HUSD |
0.9980 HUSD |
| 2022-09-06 |
0.0000 HUSD |
0.0000 DAI |
1.0096 HUSD |
1.0096 HUSD |
1.0096 HUSD |
1.0096 HUSD |
| 2022-09-05 |
1.0096 HUSD |
2.4790 DAI |
1.0101 HUSD |
1.0096 HUSD |
1.0096 HUSD |
1.0096 HUSD |
| 2022-09-04 |
0.0000 HUSD |
0.0000 DAI |
1.0101 HUSD |
1.0101 HUSD |
1.0101 HUSD |
1.0101 HUSD |
| 2022-09-03 |
1.0052 HUSD |
74.1844 DAI |
0.9977 HUSD |
0.9977 HUSD |
0.9977 HUSD |
1.0101 HUSD |
| 2022-09-02 |
0.9994 HUSD |
45.5228 DAI |
1.0115 HUSD |
0.9947 HUSD |
0.9947 HUSD |
0.9977 HUSD |
| 2022-09-01 |
1.0026 HUSD |
37.2989 DAI |
0.9984 HUSD |
0.9980 HUSD |
0.9980 HUSD |
1.0115 HUSD |
| 2022-08-31 |
1.0046 HUSD |
29.9499 DAI |
0.9979 HUSD |
0.9979 HUSD |
0.9979 HUSD |
0.9983 HUSD |
| 2022-08-30 |
0.9992 HUSD |
25.5845 DAI |
1.0099 HUSD |
0.9979 HUSD |
0.9979 HUSD |
0.9979 HUSD |
| 2022-08-29 |
1.0108 HUSD |
28.3091 DAI |
1.0114 HUSD |
1.0104 HUSD |
1.0104 HUSD |
1.0110 HUSD |
| 2022-08-28 |
0.9994 HUSD |
25.6717 DAI |
1.0001 HUSD |
0.9981 HUSD |
0.9981 HUSD |
0.9981 HUSD |
| 2022-08-27 |
1.0060 HUSD |
5.8363 DAI |
1.0096 HUSD |
1.0001 HUSD |
1.0001 HUSD |
1.0001 HUSD |
| 2022-08-26 |
1.0069 HUSD |
14.1085 DAI |
0.9981 HUSD |
0.9981 HUSD |
0.9981 HUSD |
1.0096 HUSD |
| 2022-08-25 |
1.0001 HUSD |
712.6725 DAI |
1.0127 HUSD |
0.9981 HUSD |
0.9981 HUSD |
0.9981 HUSD |
| 2022-08-24 |
1.0057 HUSD |
46.5695 DAI |
1.0100 HUSD |
0.9980 HUSD |
0.9980 HUSD |
1.0127 HUSD |
| 2022-08-23 |
0.9985 HUSD |
6.3023 DAI |
1.0094 HUSD |
0.9985 HUSD |
0.9985 HUSD |
0.9985 HUSD |
| 2022-08-22 |
0.0000 HUSD |
0.0000 DAI |
1.0094 HUSD |
1.0094 HUSD |
1.0094 HUSD |
1.0094 HUSD |
| 2022-08-21 |
1.0094 HUSD |
7.5083 DAI |
1.0094 HUSD |
1.0094 HUSD |
1.0094 HUSD |
1.0094 HUSD |
| 2022-08-20 |
0.9982 HUSD |
11.4526 DAI |
1.0101 HUSD |
0.9982 HUSD |
0.9982 HUSD |
0.9982 HUSD |
| 2022-08-19 |
1.0016 HUSD |
1,537.2318 DAI |
1.0052 HUSD |
0.9980 HUSD |
1.0010 HUSD |
1.0101 HUSD |
| 2022-08-18 |
1.0998 HUSD |
29,124.9770 DAI |
1.0110 HUSD |
0.9221 HUSD |
1.0052 HUSD |
1.0052 HUSD |
| 2022-08-17 |
1.0735 HUSD |
7,681.3103 DAI |
1.0049 HUSD |
0.9986 HUSD |
0.9986 HUSD |
1.0900 HUSD |
| 2022-08-16 |
1.0049 HUSD |
1.6630 DAI |
1.0049 HUSD |
1.0049 HUSD |
1.0049 HUSD |
1.0049 HUSD |
| 2022-08-15 |
1.0049 HUSD |
2.9396 DAI |
0.9945 HUSD |
0.9945 HUSD |
0.9945 HUSD |
1.0049 HUSD |
| 2022-08-14 |
0.9992 HUSD |
36.9465 DAI |
0.9950 HUSD |
0.9950 HUSD |
0.9950 HUSD |
0.9997 HUSD |
| 2022-08-13 |
0.9981 HUSD |
24.8286 DAI |
1.0000 HUSD |
0.9950 HUSD |
0.9950 HUSD |
1.0034 HUSD |
| 2022-08-12 |
1.0031 HUSD |
25.4965 DAI |
0.9939 HUSD |
0.9939 HUSD |
0.9939 HUSD |
0.9993 HUSD |
| 2022-08-11 |
1.0011 HUSD |
83.6767 DAI |
1.0015 HUSD |
0.9939 HUSD |
0.9939 HUSD |
0.9939 HUSD |
| 2022-08-10 |
1.0014 HUSD |
1,370.8514 DAI |
0.9992 HUSD |
0.9991 HUSD |
0.9991 HUSD |
1.0015 HUSD |
| 2022-08-09 |
0.9925 HUSD |
579.3345 DAI |
0.9972 HUSD |
0.9911 HUSD |
0.9911 HUSD |
0.9911 HUSD |
| 2022-08-08 |
0.9998 HUSD |
50.9978 DAI |
1.0049 HUSD |
0.9985 HUSD |
0.9985 HUSD |
0.9985 HUSD |
| 2022-08-07 |
1.0010 HUSD |
14.5626 DAI |
0.9989 HUSD |
0.9972 HUSD |
0.9972 HUSD |
1.0049 HUSD |
| 2022-08-06 |
1.0040 HUSD |
75.8102 DAI |
1.0048 HUSD |
0.9980 HUSD |
0.9980 HUSD |
1.0047 HUSD |
| 2022-08-05 |
1.0050 HUSD |
15.6280 DAI |
0.9989 HUSD |
0.9989 HUSD |
0.9989 HUSD |
1.0050 HUSD |
| 2022-08-04 |
0.9989 HUSD |
418.1100 DAI |
1.0015 HUSD |
0.9981 HUSD |
0.9989 HUSD |
0.9989 HUSD |
| 2022-08-03 |
1.0015 HUSD |
354.2418 DAI |
1.0013 HUSD |
1.0013 HUSD |
1.0013 HUSD |
1.0015 HUSD |
| 2022-08-02 |
1.0006 HUSD |
29.6990 DAI |
0.9991 HUSD |
0.9972 HUSD |
0.9972 HUSD |
0.9972 HUSD |
| 2022-08-01 |
0.9991 HUSD |
26.0492 DAI |
1.0008 HUSD |
0.9991 HUSD |
0.9991 HUSD |
0.9991 HUSD |
| 2022-07-31 |
1.0017 HUSD |
88.1729 DAI |
0.9989 HUSD |
0.9989 HUSD |
0.9989 HUSD |
1.0008 HUSD |
| 2022-07-30 |
0.9989 HUSD |
15.6092 DAI |
1.0014 HUSD |
0.9989 HUSD |
0.9989 HUSD |
0.9989 HUSD |
| 2022-07-29 |
1.0000 HUSD |
1,383.3212 DAI |
1.0003 HUSD |
0.9992 HUSD |
0.9992 HUSD |
1.0014 HUSD |