Crypto exchange Huobi

Market Davinci Coin (DAC) / Tether (USDT)

Identifier on Huobi: dacusdt
123...1819
Date Price Volume Open Low High Close
2022-12-30 0.0000 USDT 199,173,073.1298 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-29 0.0000 USDT 1,163,475,199.4676 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-28 0.0000 USDT 2,761,004,721.7572 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-27 0.0000 USDT 3,421,355,507.1755 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-26 0.0000 USDT 8,642,987,269.1861 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-25 0.0000 USDT 7,273,066,841.7060 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-24 0.0000 USDT 6,326,002,877.5461 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-23 0.0000 USDT 7,512,312,476.4678 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-22 0.0000 USDT 4,853,773,039.0700 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-21 0.0000 USDT 5,941,411,088.8693 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-20 0.0000 USDT 6,579,422,574.5714 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-19 0.0000 USDT 6,735,369,024.4900 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-18 0.0000 USDT 7,141,076,852.0509 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-17 0.0000 USDT 6,189,139,956.6860 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-16 0.0000 USDT 7,365,420,024.9100 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-15 0.0000 USDT 5,743,673,686.0989 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-14 0.0000 USDT 6,111,814,139.5100 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-13 0.0000 USDT 6,125,558,739.1598 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-12 0.0000 USDT 5,069,414,647.1295 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-11 0.0000 USDT 2,643,205,915.1827 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-10 0.0000 USDT 2,609,570,750.0525 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-09 0.0000 USDT 2,676,817,858.7961 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-08 0.0000 USDT 2,384,128,507.9784 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-07 0.0000 USDT 2,839,283,892.4604 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-06 0.0000 USDT 2,179,626,089.9333 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-05 0.0000 USDT 2,589,411,608.3489 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-04 0.0000 USDT 2,762,119,346.3000 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-03 0.0000 USDT 2,503,050,068.3133 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-02 0.0000 USDT 3,066,750,456.6877 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-01 0.0000 USDT 2,323,211,336.7059 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-30 0.0000 USDT 2,145,982,449.9528 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-29 0.0000 USDT 1,591,110,955.9369 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-28 0.0000 USDT 1,320,423,403.8538 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-27 0.0000 USDT 1,439,335,892.5373 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-26 0.0000 USDT 1,780,117,420.8700 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-25 0.0000 USDT 1,611,382,549.6699 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-24 0.0000 USDT 1,949,351,040.1170 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-23 0.0000 USDT 1,950,683,516.9535 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-22 0.0000 USDT 2,300,609,135.7100 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-21 0.0000 USDT 1,871,138,772.1893 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-20 0.0000 USDT 1,364,701,463.7627 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-19 0.0000 USDT 2,157,046,477.4752 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-18 0.0000 USDT 1,757,926,306.1947 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-17 0.0000 USDT 1,902,816,114.7016 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-16 0.0000 USDT 1,830,602,143.0300 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-15 0.0000 USDT 2,079,539,613.4578 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-14 0.0000 USDT 1,405,315,096.7501 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-13 0.0000 USDT 1,988,203,938.5083 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-12 0.0000 USDT 1,571,909,104.5400 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-11 0.0000 USDT 1,191,509,912.7300 DAC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1819