Crypto exchange Huobi

Market Davinci Coin (DAC) / Tether (USDT)

Identifier on Huobi: dacusdt
123...1516
Date Price Volume Open Low High Close
2022-08-10 0.0001 USDT 1,447,728,479.2378 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-09 0.0001 USDT 1,337,960,795.5583 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-08 0.0001 USDT 979,017,408.8283 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-07 0.0001 USDT 1,160,812,294.5893 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-06 0.0001 USDT 1,015,069,120.4300 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-05 0.0001 USDT 1,051,016,715.5086 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-04 0.0001 USDT 1,483,312,883.5714 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-03 0.0001 USDT 1,368,650,580.2568 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-02 0.0001 USDT 1,090,899,698.7075 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-01 0.0001 USDT 1,321,717,249.3210 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-31 0.0001 USDT 1,460,481,156.8904 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-30 0.0001 USDT 1,663,002,012.3357 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-29 0.0001 USDT 1,727,996,003.1821 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-28 0.0001 USDT 2,285,772,009.7896 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-27 0.0001 USDT 1,292,333,229.5781 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-26 0.0001 USDT 1,333,713,499.8366 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-25 0.0001 USDT 1,396,450,315.7846 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-24 0.0001 USDT 1,590,980,143.8078 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-23 0.0001 USDT 2,687,151,138.2165 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-22 0.0001 USDT 1,403,029,212.6482 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-21 0.0001 USDT 2,916,984,416.7189 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-20 0.0001 USDT 1,183,301,317.9725 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-19 0.0001 USDT 1,144,777,620.9528 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-18 0.0001 USDT 1,787,904,580.2322 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-17 0.0001 USDT 1,224,784,989.8707 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-16 0.0001 USDT 1,274,282,002.2891 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-15 0.0001 USDT 1,309,387,448.4818 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-14 0.0001 USDT 1,734,656,416.2777 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-13 0.0001 USDT 1,987,137,615.8268 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-12 0.0001 USDT 2,466,042,091.3506 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-11 0.0001 USDT 145,106,718.6709 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-10 0.0001 USDT 4,253,428.7206 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-09 0.0001 USDT 107,151,791.1560 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-08 0.0001 USDT 4,308,910.0848 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-07 0.0001 USDT 23,183,560.8391 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-06 0.0001 USDT 16,130,144.9753 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-05 0.0001 USDT 15,081,904.4120 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-04 0.0001 USDT 80,354,616.1597 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-03 0.0001 USDT 62,736,110.0990 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-02 0.0001 USDT 8,983,268.7219 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-01 0.0001 USDT 15,277,168.7245 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-30 0.0001 USDT 61,505,388.9519 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-29 0.0001 USDT 66,744,728.0441 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-28 0.0001 USDT 40,261,977.8758 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-27 0.0001 USDT 84,843,431.7794 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-26 0.0001 USDT 118,053,090.4797 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-25 0.0001 USDT 18,429,444.6715 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-24 0.0001 USDT 108,749,491.2847 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-23 0.0001 USDT 2,275,826,232.2959 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-22 0.0001 USDT 6,283,012.5301 DAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1516