Identifier on Huobi: dacusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.0000 USDT |
199,173,073.1298 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-29 |
0.0000 USDT |
1,163,475,199.4676 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-28 |
0.0000 USDT |
2,761,004,721.7572 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-27 |
0.0000 USDT |
3,421,355,507.1755 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-26 |
0.0000 USDT |
8,642,987,269.1861 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-25 |
0.0000 USDT |
7,273,066,841.7060 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-24 |
0.0000 USDT |
6,326,002,877.5461 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-23 |
0.0000 USDT |
7,512,312,476.4678 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-22 |
0.0000 USDT |
4,853,773,039.0700 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-21 |
0.0000 USDT |
5,941,411,088.8693 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-20 |
0.0000 USDT |
6,579,422,574.5714 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-19 |
0.0000 USDT |
6,735,369,024.4900 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-18 |
0.0000 USDT |
7,141,076,852.0509 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-17 |
0.0000 USDT |
6,189,139,956.6860 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-16 |
0.0000 USDT |
7,365,420,024.9100 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-15 |
0.0000 USDT |
5,743,673,686.0989 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-14 |
0.0000 USDT |
6,111,814,139.5100 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-13 |
0.0000 USDT |
6,125,558,739.1598 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-12 |
0.0000 USDT |
5,069,414,647.1295 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-11 |
0.0000 USDT |
2,643,205,915.1827 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-10 |
0.0000 USDT |
2,609,570,750.0525 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-09 |
0.0000 USDT |
2,676,817,858.7961 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-08 |
0.0000 USDT |
2,384,128,507.9784 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-07 |
0.0000 USDT |
2,839,283,892.4604 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-06 |
0.0000 USDT |
2,179,626,089.9333 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-05 |
0.0000 USDT |
2,589,411,608.3489 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-04 |
0.0000 USDT |
2,762,119,346.3000 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-03 |
0.0000 USDT |
2,503,050,068.3133 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-02 |
0.0000 USDT |
3,066,750,456.6877 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-12-01 |
0.0000 USDT |
2,323,211,336.7059 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-30 |
0.0000 USDT |
2,145,982,449.9528 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-29 |
0.0000 USDT |
1,591,110,955.9369 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-28 |
0.0000 USDT |
1,320,423,403.8538 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-27 |
0.0000 USDT |
1,439,335,892.5373 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-26 |
0.0000 USDT |
1,780,117,420.8700 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-25 |
0.0000 USDT |
1,611,382,549.6699 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-24 |
0.0000 USDT |
1,949,351,040.1170 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-23 |
0.0000 USDT |
1,950,683,516.9535 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-22 |
0.0000 USDT |
2,300,609,135.7100 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-21 |
0.0000 USDT |
1,871,138,772.1893 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-20 |
0.0000 USDT |
1,364,701,463.7627 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-19 |
0.0000 USDT |
2,157,046,477.4752 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-18 |
0.0000 USDT |
1,757,926,306.1947 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-17 |
0.0000 USDT |
1,902,816,114.7016 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-16 |
0.0000 USDT |
1,830,602,143.0300 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-15 |
0.0000 USDT |
2,079,539,613.4578 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-14 |
0.0000 USDT |
1,405,315,096.7501 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-13 |
0.0000 USDT |
1,988,203,938.5083 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-12 |
0.0000 USDT |
1,571,909,104.5400 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-11 |
0.0000 USDT |
1,191,509,912.7300 DAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |